Identifier on Huobi: kimausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0481 USDT |
3,091,721.4871 |
0.0498 USDT |
0.0449 USDT |
0.0460 USDT |
0.0450 USDT |
| 2025-11-03 |
0.0528 USDT |
1,699,019.1125 |
0.0528 USDT |
0.0519 USDT |
0.0532 USDT |
0.0520 USDT |
| 2025-11-02 |
0.0539 USDT |
744,257.8972 |
0.0534 USDT |
0.0528 USDT |
0.0541 USDT |
0.0539 USDT |
| 2025-11-01 |
0.0534 USDT |
642,825.8038 |
0.0542 USDT |
0.0522 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-10-31 |
0.0532 USDT |
247,816.6476 |
0.0531 USDT |
0.0525 USDT |
0.0537 USDT |
0.0531 USDT |
| 2025-10-30 |
0.0533 USDT |
758,674.0718 |
0.0532 USDT |
0.0524 USDT |
0.0527 USDT |
0.0547 USDT |
| 2025-10-29 |
0.0544 USDT |
412,777.8261 |
0.0547 USDT |
0.0540 USDT |
0.0542 USDT |
0.0540 USDT |
| 2025-10-28 |
0.0549 USDT |
393,189.2460 |
0.0553 USDT |
0.0542 USDT |
0.0549 USDT |
0.0546 USDT |
| 2025-10-27 |
0.0579 USDT |
2,184,122.8527 |
0.0576 USDT |
0.0549 USDT |
0.0554 USDT |
0.0552 USDT |
| 2025-10-26 |
0.0578 USDT |
2,329,636.3401 |
0.0572 USDT |
0.0567 USDT |
0.0574 USDT |
0.0578 USDT |
| 2025-10-25 |
0.0582 USDT |
1,471,269.6929 |
0.0595 USDT |
0.0540 USDT |
0.0549 USDT |
0.0548 USDT |
| 2025-10-24 |
0.0591 USDT |
1,350,940.2833 |
0.0551 USDT |
0.0548 USDT |
0.0555 USDT |
0.0613 USDT |
| 2025-10-23 |
0.0556 USDT |
624,778.3938 |
0.0562 USDT |
0.0542 USDT |
0.0549 USDT |
0.0544 USDT |
| 2025-10-22 |
0.0587 USDT |
74,248.5711 |
0.0587 USDT |
0.0584 USDT |
0.0587 USDT |
0.0589 USDT |
| 2025-10-21 |
0.0587 USDT |
2,392,978.1212 |
0.0649 USDT |
0.0560 USDT |
0.0564 USDT |
0.0584 USDT |
| 2025-10-20 |
0.0657 USDT |
2,264,219.1506 |
0.0629 USDT |
0.0619 USDT |
0.0625 USDT |
0.0650 USDT |
| 2025-10-19 |
0.0567 USDT |
2,054,523.8774 |
0.0564 USDT |
0.0557 USDT |
0.0563 USDT |
0.0560 USDT |
| 2025-10-18 |
0.0543 USDT |
1,791,988.5014 |
0.0535 USDT |
0.0534 USDT |
0.0538 USDT |
0.0546 USDT |
| 2025-10-17 |
0.0538 USDT |
967,685.0184 |
0.0546 USDT |
0.0515 USDT |
0.0520 USDT |
0.0531 USDT |
| 2025-10-16 |
0.0564 USDT |
2,360,922.7047 |
0.0581 USDT |
0.0545 USDT |
0.0547 USDT |
0.0545 USDT |
| 2025-10-15 |
0.0564 USDT |
1,208,820.7591 |
0.0569 USDT |
0.0554 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-10-14 |
0.0570 USDT |
1,890,263.1115 |
0.0592 USDT |
0.0550 USDT |
0.0559 USDT |
0.0571 USDT |
| 2025-10-13 |
0.0610 USDT |
315,496.9542 |
0.0588 USDT |
0.0587 USDT |
0.0588 USDT |
0.0622 USDT |
| 2025-10-12 |
0.0578 USDT |
31,690.0514 |
0.0571 USDT |
0.0569 USDT |
0.0571 USDT |
0.0580 USDT |
| 2025-10-11 |
0.0584 USDT |
3,842.7448 |
0.0594 USDT |
0.0580 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-10-10 |
0.0663 USDT |
31,027.6914 |
0.0632 USDT |
0.0628 USDT |
0.0630 USDT |
0.0629 USDT |
| 2025-10-09 |
0.0580 USDT |
647,740.3332 |
0.0572 USDT |
0.0539 USDT |
0.0555 USDT |
0.0616 USDT |
| 2025-10-08 |
0.0577 USDT |
677,154.5309 |
0.0547 USDT |
0.0543 USDT |
0.0562 USDT |
0.0596 USDT |
| 2025-10-07 |
0.0607 USDT |
687,913.9064 |
0.0619 USDT |
0.0559 USDT |
0.0564 USDT |
0.0561 USDT |
| 2025-10-06 |
0.0553 USDT |
880,157.2609 |
0.0559 USDT |
0.0517 USDT |
0.0534 USDT |
0.0641 USDT |
| 2025-10-05 |
0.0569 USDT |
759,463.7458 |
0.0563 USDT |
0.0541 USDT |
0.0555 USDT |
0.0559 USDT |
| 2025-10-04 |
0.0589 USDT |
141,234.1271 |
0.0590 USDT |
0.0586 USDT |
0.0590 USDT |
0.0589 USDT |
| 2025-10-03 |
0.0581 USDT |
25,667.6378 |
0.0581 USDT |
0.0579 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-10-02 |
0.0594 USDT |
202,466.6026 |
0.0592 USDT |
0.0582 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-10-01 |
0.0548 USDT |
108,220.6092 |
0.0558 USDT |
0.0513 USDT |
0.0522 USDT |
0.0517 USDT |
| 2025-09-30 |
0.0565 USDT |
916,932.5362 |
0.0602 USDT |
0.0521 USDT |
0.0538 USDT |
0.0558 USDT |
| 2025-09-29 |
0.0625 USDT |
723,731.5787 |
0.0637 USDT |
0.0606 USDT |
0.0611 USDT |
0.0610 USDT |
| 2025-09-28 |
0.0629 USDT |
668,467.9559 |
0.0629 USDT |
0.0602 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-09-27 |
0.0621 USDT |
652,427.3928 |
0.0601 USDT |
0.0597 USDT |
0.0606 USDT |
0.0627 USDT |
| 2025-09-26 |
0.0627 USDT |
658,475.9245 |
0.0613 USDT |
0.0563 USDT |
0.0605 USDT |
0.0572 USDT |
| 2025-09-25 |
0.0571 USDT |
583,586.0412 |
0.0569 USDT |
0.0549 USDT |
0.0554 USDT |
0.0605 USDT |
| 2025-09-24 |
0.0548 USDT |
462,101.7745 |
0.0547 USDT |
0.0530 USDT |
0.0545 USDT |
0.0556 USDT |
| 2025-09-23 |
0.0575 USDT |
475,974.9342 |
0.0570 USDT |
0.0557 USDT |
0.0575 USDT |
0.0581 USDT |
| 2025-09-22 |
0.0564 USDT |
406,798.0412 |
0.0587 USDT |
0.0530 USDT |
0.0562 USDT |
0.0619 USDT |
| 2025-09-21 |
0.0662 USDT |
483,820.2355 |
0.0635 USDT |
0.0635 USDT |
0.0638 USDT |
0.0731 USDT |
| 2025-09-20 |
0.0641 USDT |
274,477.9921 |
0.0667 USDT |
0.0625 USDT |
0.0634 USDT |
0.0636 USDT |
| 2025-09-19 |
0.0663 USDT |
200,951.3284 |
0.0666 USDT |
0.0650 USDT |
0.0655 USDT |
0.0654 USDT |
| 2025-09-18 |
0.0669 USDT |
188,881.8499 |
0.0662 USDT |
0.0654 USDT |
0.0667 USDT |
0.0671 USDT |
| 2025-09-17 |
0.0630 USDT |
315,548.1725 |
0.0626 USDT |
0.0609 USDT |
0.0620 USDT |
0.0643 USDT |
| 2025-09-16 |
0.0640 USDT |
251,745.8985 |
0.0635 USDT |
0.0624 USDT |
0.0635 USDT |
0.0632 USDT |