Identifier on Huobi: kimausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0414 USDT |
724.6376 |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-12-23 |
0.0475 USDT |
584,970.5629 |
0.0500 USDT |
0.0400 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-12-22 |
0.0491 USDT |
347,507.6813 |
0.0437 USDT |
0.0432 USDT |
0.0437 USDT |
0.0552 USDT |
| 2025-12-21 |
0.0448 USDT |
416,775.8258 |
0.0370 USDT |
0.0358 USDT |
0.0424 USDT |
0.0455 USDT |
| 2025-12-20 |
0.0357 USDT |
258,901.1180 |
0.0360 USDT |
0.0350 USDT |
0.0351 USDT |
0.0363 USDT |
| 2025-12-19 |
0.0335 USDT |
99,214.9133 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0342 USDT |
| 2025-12-18 |
0.0300 USDT |
163,154.2082 |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0315 USDT |
| 2025-12-17 |
0.0230 USDT |
1,097,938.6131 |
0.0220 USDT |
0.0187 USDT |
0.0199 USDT |
0.0282 USDT |
| 2025-12-16 |
0.0251 USDT |
1,057,562.0227 |
0.0263 USDT |
0.0228 USDT |
0.0240 USDT |
0.0235 USDT |
| 2025-12-15 |
0.0322 USDT |
321,874.3674 |
0.0325 USDT |
0.0304 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-12-14 |
0.0373 USDT |
306,837.5346 |
0.0390 USDT |
0.0330 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-12-13 |
0.0336 USDT |
34,303.4820 |
0.0342 USDT |
0.0332 USDT |
0.0342 USDT |
0.0332 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-12-11 |
0.0376 USDT |
727,145.5529 |
0.0377 USDT |
0.0371 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-12-10 |
0.0377 USDT |
640,690.5069 |
0.0376 USDT |
0.0370 USDT |
0.0372 USDT |
0.0380 USDT |
| 2025-12-09 |
0.0350 USDT |
14,909.6433 |
0.0349 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-12-08 |
0.0370 USDT |
21,642.1402 |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-12-07 |
0.0398 USDT |
18,470.1409 |
0.0399 USDT |
0.0398 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-12-06 |
0.0392 USDT |
183,347.4542 |
0.0386 USDT |
0.0385 USDT |
0.0386 USDT |
0.0398 USDT |
| 2025-12-05 |
0.0395 USDT |
142,409.9873 |
0.0394 USDT |
0.0368 USDT |
0.0380 USDT |
0.0386 USDT |
| 2025-12-04 |
0.0407 USDT |
411,071.8165 |
0.0410 USDT |
0.0391 USDT |
0.0393 USDT |
0.0401 USDT |
| 2025-12-03 |
0.0420 USDT |
208,447.7354 |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-02 |
0.0417 USDT |
159,639.9186 |
0.0416 USDT |
0.0416 USDT |
0.0417 USDT |
0.0418 USDT |
| 2025-12-01 |
0.0413 USDT |
603,840.2450 |
0.0410 USDT |
0.0405 USDT |
0.0408 USDT |
0.0416 USDT |
| 2025-11-30 |
0.0413 USDT |
781,050.9708 |
0.0408 USDT |
0.0397 USDT |
0.0407 USDT |
0.0416 USDT |
| 2025-11-29 |
0.0384 USDT |
606,144.0651 |
0.0387 USDT |
0.0379 USDT |
0.0381 USDT |
0.0395 USDT |
| 2025-11-28 |
0.0391 USDT |
394,882.9389 |
0.0394 USDT |
0.0385 USDT |
0.0388 USDT |
0.0389 USDT |
| 2025-11-27 |
0.0383 USDT |
582,108.1876 |
0.0378 USDT |
0.0371 USDT |
0.0374 USDT |
0.0399 USDT |
| 2025-11-26 |
0.0376 USDT |
666,859.6231 |
0.0378 USDT |
0.0371 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-11-25 |
0.0380 USDT |
474,524.6450 |
0.0383 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-11-24 |
0.0413 USDT |
281,878.3945 |
0.0412 USDT |
0.0410 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-11-23 |
0.0409 USDT |
101,391.5207 |
0.0407 USDT |
0.0402 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-11-22 |
0.0425 USDT |
962,564.0600 |
0.0420 USDT |
0.0388 USDT |
0.0397 USDT |
0.0407 USDT |
| 2025-11-21 |
0.0417 USDT |
1,184,757.8894 |
0.0420 USDT |
0.0379 USDT |
0.0394 USDT |
0.0438 USDT |
| 2025-11-20 |
0.0376 USDT |
1,069,668.1540 |
0.0367 USDT |
0.0354 USDT |
0.0355 USDT |
0.0423 USDT |
| 2025-11-19 |
0.0368 USDT |
665,584.3051 |
0.0364 USDT |
0.0364 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-11-18 |
0.0367 USDT |
294,655.0758 |
0.0368 USDT |
0.0363 USDT |
0.0365 USDT |
0.0368 USDT |
| 2025-11-17 |
0.0406 USDT |
2,375.5708 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0407 USDT |
| 2025-11-16 |
0.0423 USDT |
2,417,525.4686 |
0.0419 USDT |
0.0417 USDT |
0.0422 USDT |
0.0423 USDT |
| 2025-11-15 |
0.0433 USDT |
899,233.7509 |
0.0434 USDT |
0.0427 USDT |
0.0436 USDT |
0.0435 USDT |
| 2025-11-14 |
0.0464 USDT |
400,000.2931 |
0.0463 USDT |
0.0455 USDT |
0.0461 USDT |
0.0457 USDT |
| 2025-11-13 |
0.0465 USDT |
2,713,417.7866 |
0.0501 USDT |
0.0422 USDT |
0.0436 USDT |
0.0462 USDT |
| 2025-11-12 |
0.0418 USDT |
3,002,209.3733 |
0.0407 USDT |
0.0391 USDT |
0.0402 USDT |
0.0398 USDT |
| 2025-11-11 |
0.0402 USDT |
2,566,229.1005 |
0.0425 USDT |
0.0386 USDT |
0.0396 USDT |
0.0393 USDT |
| 2025-11-10 |
0.0449 USDT |
531,117.3700 |
0.0448 USDT |
0.0444 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-11-09 |
0.0450 USDT |
2,200,169.9287 |
0.0456 USDT |
0.0434 USDT |
0.0447 USDT |
0.0448 USDT |
| 2025-11-08 |
0.0487 USDT |
3,146,947.4934 |
0.0486 USDT |
0.0460 USDT |
0.0469 USDT |
0.0461 USDT |
| 2025-11-07 |
0.0493 USDT |
2,594,930.9773 |
0.0475 USDT |
0.0456 USDT |
0.0459 USDT |
0.0488 USDT |
| 2025-11-06 |
0.0530 USDT |
849,608.2373 |
0.0520 USDT |
0.0519 USDT |
0.0530 USDT |
0.0529 USDT |
| 2025-11-05 |
0.0539 USDT |
1,849,280.8057 |
0.0403 USDT |
0.0385 USDT |
0.0393 USDT |
0.0522 USDT |