Identifier on Huobi: kimausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0209 USDT |
2,698,957.5183 |
0.0220 USDT |
0.0181 USDT |
0.0188 USDT |
0.0196 USDT |
| 2026-02-05 |
0.0185 USDT |
1,881,025.2454 |
0.0182 USDT |
0.0159 USDT |
0.0185 USDT |
0.0220 USDT |
| 2026-02-04 |
0.0205 USDT |
1,379,853.6744 |
0.0208 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-02-03 |
0.0242 USDT |
510,967.9808 |
0.0245 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-02-02 |
0.0241 USDT |
664,483.2869 |
0.0253 USDT |
0.0229 USDT |
0.0237 USDT |
0.0245 USDT |
| 2026-02-01 |
0.0219 USDT |
2,418,617.8845 |
0.0222 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2026-01-31 |
0.0239 USDT |
543,837.5346 |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0240 USDT |
| 2026-01-30 |
0.0229 USDT |
2,420,445.9251 |
0.0221 USDT |
0.0219 USDT |
0.0223 USDT |
0.0237 USDT |
| 2026-01-29 |
0.0251 USDT |
2,781,843.3240 |
0.0272 USDT |
0.0221 USDT |
0.0231 USDT |
0.0230 USDT |
| 2026-01-28 |
0.0269 USDT |
2,304,320.0126 |
0.0265 USDT |
0.0260 USDT |
0.0266 USDT |
0.0270 USDT |
| 2026-01-27 |
0.0284 USDT |
1,081,958.5481 |
0.0290 USDT |
0.0260 USDT |
0.0267 USDT |
0.0267 USDT |
| 2026-01-26 |
0.0282 USDT |
2,114,528.6493 |
0.0262 USDT |
0.0258 USDT |
0.0267 USDT |
0.0290 USDT |
| 2026-01-25 |
0.0286 USDT |
2,809,397.3291 |
0.0279 USDT |
0.0254 USDT |
0.0257 USDT |
0.0255 USDT |
| 2026-01-24 |
0.0272 USDT |
1,732,589.6633 |
0.0282 USDT |
0.0262 USDT |
0.0267 USDT |
0.0290 USDT |
| 2026-01-23 |
0.0268 USDT |
474,758.0206 |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0270 USDT |
| 2026-01-22 |
0.0288 USDT |
2,788,250.5041 |
0.0291 USDT |
0.0265 USDT |
0.0270 USDT |
0.0266 USDT |
| 2026-01-21 |
0.0292 USDT |
2,969,860.7039 |
0.0283 USDT |
0.0278 USDT |
0.0285 USDT |
0.0293 USDT |
| 2026-01-20 |
0.0288 USDT |
2,011,578.1952 |
0.0279 USDT |
0.0274 USDT |
0.0279 USDT |
0.0280 USDT |
| 2026-01-19 |
0.0304 USDT |
1,300,352.0172 |
0.0304 USDT |
0.0291 USDT |
0.0304 USDT |
0.0304 USDT |
| 2026-01-18 |
0.0297 USDT |
1,165,441.1236 |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0295 USDT |
| 2026-01-17 |
0.0328 USDT |
147,146.7526 |
0.0324 USDT |
0.0324 USDT |
0.0329 USDT |
0.0326 USDT |
| 2026-01-16 |
0.0298 USDT |
2,752,237.5651 |
0.0293 USDT |
0.0276 USDT |
0.0280 USDT |
0.0324 USDT |
| 2026-01-15 |
0.0294 USDT |
2,151,019.1604 |
0.0287 USDT |
0.0277 USDT |
0.0282 USDT |
0.0302 USDT |
| 2026-01-14 |
0.0288 USDT |
1,958,562.6396 |
0.0270 USDT |
0.0266 USDT |
0.0276 USDT |
0.0287 USDT |
| 2026-01-13 |
0.0284 USDT |
1,453,572.5032 |
0.0290 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-01-12 |
0.0313 USDT |
686,225.0081 |
0.0312 USDT |
0.0309 USDT |
0.0311 USDT |
0.0310 USDT |
| 2026-01-11 |
0.0306 USDT |
884,610.2915 |
0.0306 USDT |
0.0303 USDT |
0.0307 USDT |
0.0307 USDT |
| 2026-01-10 |
0.0313 USDT |
711,476.7009 |
0.0311 USDT |
0.0307 USDT |
0.0311 USDT |
0.0317 USDT |
| 2026-01-09 |
0.0309 USDT |
410,426.6438 |
0.0309 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2026-01-08 |
0.0340 USDT |
345,359.9496 |
0.0349 USDT |
0.0334 USDT |
0.0336 USDT |
0.0335 USDT |
| 2026-01-07 |
0.0315 USDT |
42,785.7896 |
0.0308 USDT |
0.0308 USDT |
0.0319 USDT |
0.0317 USDT |
| 2026-01-06 |
0.0350 USDT |
141,762.6409 |
0.0354 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2026-01-05 |
0.0354 USDT |
27,118.6432 |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2026-01-03 |
0.0344 USDT |
133,094.3314 |
0.0328 USDT |
0.0328 USDT |
0.0344 USDT |
0.0344 USDT |
| 2026-01-02 |
0.0340 USDT |
52,341.7524 |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0341 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-12-31 |
0.0366 USDT |
52,516.1061 |
0.0381 USDT |
0.0339 USDT |
0.0361 USDT |
0.0340 USDT |
| 2025-12-30 |
0.0350 USDT |
562,955.5423 |
0.0392 USDT |
0.0287 USDT |
0.0314 USDT |
0.0381 USDT |
| 2025-12-29 |
0.0394 USDT |
128,498.6179 |
0.0396 USDT |
0.0375 USDT |
0.0386 USDT |
0.0389 USDT |
| 2025-12-28 |
0.0423 USDT |
52,742.3747 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0422 USDT |
| 2025-12-27 |
0.0403 USDT |
107,321.9274 |
0.0403 USDT |
0.0387 USDT |
0.0396 USDT |
0.0434 USDT |
| 2025-12-26 |
0.0407 USDT |
300,135.3127 |
0.0412 USDT |
0.0398 USDT |
0.0401 USDT |
0.0402 USDT |
| 2025-12-25 |
0.0436 USDT |
107,686.1266 |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0471 USDT |
| 2025-12-24 |
0.0414 USDT |
724.6376 |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-12-23 |
0.0475 USDT |
584,970.5629 |
0.0500 USDT |
0.0400 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-12-22 |
0.0491 USDT |
347,507.6813 |
0.0437 USDT |
0.0432 USDT |
0.0437 USDT |
0.0552 USDT |
| 2025-12-21 |
0.0448 USDT |
416,775.8258 |
0.0370 USDT |
0.0358 USDT |
0.0424 USDT |
0.0455 USDT |
| 2025-12-20 |
0.0357 USDT |
258,901.1180 |
0.0360 USDT |
0.0350 USDT |
0.0351 USDT |
0.0363 USDT |
| 2025-12-19 |
0.0335 USDT |
99,214.9133 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0342 USDT |