Identifier on Huobi: kctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0048 USDT |
11,988,393.0904 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-04-17 |
0.0048 USDT |
18,640,267.3469 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-16 |
0.0049 USDT |
8,524,542.1339 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-15 |
0.0052 USDT |
12,381,628.4648 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-14 |
0.0052 USDT |
16,262,078.5343 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-13 |
0.0055 USDT |
8,216,072.2595 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-04-12 |
0.0058 USDT |
2,041,095.5476 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-04-11 |
0.0063 USDT |
16,134,058.7735 |
0.0065 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-04-10 |
0.0063 USDT |
10,745,075.6654 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-04-09 |
0.0067 USDT |
12,916,221.9424 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-08 |
0.0067 USDT |
26,483,140.4804 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0065 USDT |
| 2024-04-07 |
0.0059 USDT |
8,856,389.2565 |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-06 |
0.0064 USDT |
11,333,407.6112 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-04-05 |
0.0066 USDT |
11,600,498.5467 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-04-04 |
0.0064 USDT |
8,075,480.8974 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-03 |
0.0066 USDT |
10,054,981.4816 |
0.0073 USDT |
0.0062 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-04-02 |
0.0067 USDT |
13,851,088.2952 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0069 USDT |
| 2024-04-01 |
0.0057 USDT |
1,442,683.5365 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-03-31 |
0.0062 USDT |
15,091,712.6453 |
0.0064 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-30 |
0.0065 USDT |
19,691,994.6534 |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0065 USDT |
| 2024-03-29 |
0.0058 USDT |
8,195,825.8924 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0062 USDT |
| 2024-03-28 |
0.0058 USDT |
15,949,991.5004 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-27 |
0.0055 USDT |
12,264,271.4937 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0057 USDT |
| 2024-03-26 |
0.0051 USDT |
17,581,314.6363 |
0.0056 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-03-25 |
0.0047 USDT |
11,384,295.3667 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-24 |
0.0049 USDT |
12,741,602.2133 |
0.0054 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-03-23 |
0.0053 USDT |
12,449,940.3369 |
0.0054 USDT |
0.0048 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-03-22 |
0.0056 USDT |
16,829,627.1974 |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-03-21 |
0.0060 USDT |
10,537,514.6656 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0062 USDT |
| 2024-03-20 |
0.0060 USDT |
9,337,226.3499 |
0.0063 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-19 |
0.0065 USDT |
13,147,891.1052 |
0.0068 USDT |
0.0059 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-03-18 |
0.0068 USDT |
8,214,667.7200 |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-17 |
0.0068 USDT |
6,649,262.3715 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-03-16 |
0.0070 USDT |
11,277,400.1452 |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-03-15 |
0.0073 USDT |
7,039,440.9739 |
0.0078 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-03-14 |
0.0076 USDT |
11,752,404.1370 |
0.0080 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-03-13 |
0.0078 USDT |
5,607,777.6732 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-03-12 |
0.0078 USDT |
6,435,498.5950 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-03-11 |
0.0079 USDT |
7,961,207.3978 |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-03-10 |
0.0081 USDT |
7,728,426.5783 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-03-09 |
0.0082 USDT |
6,188,481.1006 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-08 |
0.0082 USDT |
8,202,240.8449 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-03-07 |
0.0083 USDT |
9,467,820.5776 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-03-06 |
0.0082 USDT |
4,576,682.4438 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-03-05 |
0.0083 USDT |
7,271,008.5146 |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-03-04 |
0.0082 USDT |
5,992,031.2756 |
0.0087 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-03-03 |
0.0078 USDT |
9,132,385.6327 |
0.0077 USDT |
0.0070 USDT |
0.0075 USDT |
0.0084 USDT |
| 2024-03-02 |
0.0083 USDT |
7,352,266.7215 |
0.0085 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-03-01 |
0.0076 USDT |
6,562,537.7514 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-02-29 |
0.0073 USDT |
12,484,643.1986 |
0.0071 USDT |
0.0061 USDT |
0.0067 USDT |
0.0076 USDT |