Identifier on Huobi: kctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0032 USDT |
88,846,681.6904 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2026-02-06 |
0.0025 USDT |
25,589,692.3784 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-05 |
0.0025 USDT |
50,237,266.0131 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-04 |
0.0025 USDT |
46,585,388.1600 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2026-02-03 |
0.0021 USDT |
32,885,198.7493 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2026-02-02 |
0.0020 USDT |
65,728,680.5532 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-02-01 |
0.0021 USDT |
6,108,203.0022 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-31 |
0.0021 USDT |
49,133,119.9666 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-30 |
0.0021 USDT |
76,641,685.7260 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-01-29 |
0.0020 USDT |
48,307,196.5905 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-28 |
0.0020 USDT |
48,598,203.5846 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-27 |
0.0019 USDT |
403,359.0827 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-26 |
0.0019 USDT |
124,070,649.3622 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-25 |
0.0019 USDT |
86,383,840.1116 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2026-01-24 |
0.0017 USDT |
19,958,757.6004 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-23 |
0.0015 USDT |
227,778,148.7440 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-22 |
0.0014 USDT |
182,299,621.0411 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-21 |
0.0014 USDT |
107,280,677.0574 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-01-20 |
0.0014 USDT |
74,656,526.9328 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-19 |
0.0014 USDT |
45,227,418.3671 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2026-01-18 |
0.0015 USDT |
91,737.8945 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-17 |
0.0015 USDT |
162,372,870.3422 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-16 |
0.0015 USDT |
159,004,410.0411 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-15 |
0.0015 USDT |
155,180,265.3497 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-14 |
0.0014 USDT |
85,731,404.4218 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2026-01-13 |
0.0012 USDT |
68,549,129.7200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-01-12 |
0.0011 USDT |
14,763,649.9217 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-11 |
0.0011 USDT |
9,737,452.9315 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-10 |
0.0011 USDT |
121,826,835.1633 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-09 |
0.0011 USDT |
186,587,109.6294 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-08 |
0.0010 USDT |
109,786,398.9137 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2026-01-07 |
0.0009 USDT |
115,102,034.1522 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-06 |
0.0009 USDT |
120,337,286.3504 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-05 |
0.0009 USDT |
110,789,538.5432 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-04 |
0.0009 USDT |
117,162,775.5838 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-03 |
0.0009 USDT |
113,765,267.9174 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-02 |
0.0009 USDT |
125,317,783.1343 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-01 |
0.0009 USDT |
125,299,912.4983 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-31 |
0.0009 USDT |
111,539,295.6714 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-30 |
0.0009 USDT |
110,717,634.4369 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-29 |
0.0009 USDT |
59,493,086.9273 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-28 |
0.0009 USDT |
132,643,949.8663 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-27 |
0.0009 USDT |
19,080,729.6112 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-26 |
0.0009 USDT |
473,313.2904 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-25 |
0.0009 USDT |
140,026,790.1438 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-12-24 |
0.0009 USDT |
102,132,633.7735 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-23 |
0.0009 USDT |
87,062,582.6019 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-22 |
0.0009 USDT |
52,454,405.9989 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-21 |
0.0009 USDT |
41,415,888.6662 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-20 |
0.0008 USDT |
15,528,717.9399 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |