Identifier on Huobi: kctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0011 USDT |
83,958,808.6316 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-15 |
0.0010 USDT |
45,902,366.1862 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-14 |
0.0009 USDT |
104,459,755.6035 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-13 |
0.0011 USDT |
5,974,712.1185 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-12 |
0.0011 USDT |
1,044,625.3851 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0010 USDT |
214,808,476.4964 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-10 |
0.0011 USDT |
150,492,493.4392 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-09 |
0.0012 USDT |
168,932,246.8165 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-08 |
0.0012 USDT |
93,461,140.6998 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-07 |
0.0012 USDT |
131,405,494.0848 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-06 |
0.0012 USDT |
128,559,190.1223 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-05 |
0.0012 USDT |
118,256,215.4288 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-04 |
0.0011 USDT |
212,082,938.0614 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-10-03 |
0.0011 USDT |
173,949,306.5400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-02 |
0.0011 USDT |
150,469,244.4336 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-01 |
0.0011 USDT |
228,459,038.8082 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-30 |
0.0012 USDT |
222,631,881.7306 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-29 |
0.0012 USDT |
110,480,731.5815 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-28 |
0.0012 USDT |
87,262,887.6633 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-27 |
0.0011 USDT |
158,850,896.8430 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-26 |
0.0012 USDT |
204,811,399.8034 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-25 |
0.0012 USDT |
71,520,688.1261 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-24 |
0.0011 USDT |
44,412,175.9367 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-09-23 |
0.0011 USDT |
45,446,312.0519 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-22 |
0.0010 USDT |
86,443,214.2474 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-21 |
0.0010 USDT |
79,925,212.5286 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-20 |
0.0009 USDT |
87,887,272.8998 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-19 |
0.0008 USDT |
74,393,759.0275 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-09-18 |
0.0008 USDT |
57,579,996.1473 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-17 |
0.0009 USDT |
19,047,006.0550 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-16 |
0.0009 USDT |
41,291,865.6224 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-09-15 |
0.0009 USDT |
52,232,620.7449 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-14 |
0.0009 USDT |
66,895,708.9701 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-13 |
0.0008 USDT |
47,914,799.3752 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-12 |
0.0008 USDT |
145,817,803.7026 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-09-11 |
0.0009 USDT |
179,232,276.3110 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-10 |
0.0008 USDT |
373,334,938.8584 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-09 |
0.0007 USDT |
256,698,168.7699 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-09-08 |
0.0006 USDT |
380,948,837.9509 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-09-07 |
0.0006 USDT |
127,275,215.3086 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-06 |
0.0007 USDT |
227,517,429.9676 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-05 |
0.0007 USDT |
122,166,645.8192 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-04 |
0.0007 USDT |
428,909,925.4569 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-03 |
0.0006 USDT |
101,504,699.1736 |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-02 |
0.0008 USDT |
295,813,080.4868 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-01 |
0.0008 USDT |
190,016,215.2017 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-31 |
0.0008 USDT |
245,960,794.0617 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-08-30 |
0.0007 USDT |
325,466,953.3601 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-29 |
0.0006 USDT |
315,820,304.2721 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-08-28 |
0.0004 USDT |
109,568,528.3102 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |