Identifier on Huobi: kavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
1.5853 USDT |
1,774,648.6700 KAVA |
1.5876 USDT |
1.5663 USDT |
1.5977 USDT |
1.5723 USDT |
| 2020-12-14 |
1.5856 USDT |
1,445,894.6927 KAVA |
1.5442 USDT |
1.5341 USDT |
1.6098 USDT |
1.6098 USDT |
| 2020-12-13 |
1.5938 USDT |
1,156,574.1935 KAVA |
1.5768 USDT |
1.5768 USDT |
1.6056 USDT |
1.5861 USDT |
| 2020-12-12 |
1.5129 USDT |
1,879,756.8074 KAVA |
1.4970 USDT |
1.4894 USDT |
1.5300 USDT |
1.5219 USDT |
| 2020-12-11 |
1.4678 USDT |
922,219.2308 KAVA |
1.4721 USDT |
1.4495 USDT |
1.4922 USDT |
1.4896 USDT |
| 2020-12-10 |
1.5018 USDT |
791,919.7466 KAVA |
1.4952 USDT |
1.4855 USDT |
1.5163 USDT |
1.5125 USDT |
| 2020-12-09 |
1.5403 USDT |
1,065,354.5700 KAVA |
1.5396 USDT |
1.5191 USDT |
1.5570 USDT |
1.5407 USDT |
| 2020-12-08 |
1.5806 USDT |
1,016,302.1053 KAVA |
1.5947 USDT |
1.5353 USDT |
1.6173 USDT |
1.5362 USDT |
| 2020-12-07 |
1.6581 USDT |
789,408.8800 KAVA |
1.6649 USDT |
1.6290 USDT |
1.6821 USDT |
1.6714 USDT |
| 2020-12-06 |
1.6442 USDT |
858,666.8698 KAVA |
1.6527 USDT |
1.6313 USDT |
1.6637 USDT |
1.6445 USDT |
| 2020-12-05 |
1.7033 USDT |
865,495.0200 KAVA |
1.7101 USDT |
1.6753 USDT |
1.7287 USDT |
1.7153 USDT |
| 2020-12-04 |
1.6671 USDT |
774,549.1700 KAVA |
1.6855 USDT |
1.6301 USDT |
1.6855 USDT |
1.6420 USDT |
| 2020-12-03 |
1.7639 USDT |
822,422.5710 KAVA |
1.7842 USDT |
1.7366 USDT |
1.7931 USDT |
1.7686 USDT |
| 2020-12-02 |
1.7502 USDT |
977,248.2732 KAVA |
1.7015 USDT |
1.6900 USDT |
1.7847 USDT |
1.7389 USDT |
| 2020-12-01 |
1.6566 USDT |
871,970.8676 KAVA |
1.6703 USDT |
1.6112 USDT |
1.6957 USDT |
1.6475 USDT |
| 2020-11-30 |
1.6735 USDT |
982,378.5357 KAVA |
1.6449 USDT |
1.6449 USDT |
1.7076 USDT |
1.6785 USDT |
| 2020-11-29 |
1.6466 USDT |
976,832.6179 KAVA |
1.6779 USDT |
1.6148 USDT |
1.6850 USDT |
1.6544 USDT |
| 2020-11-28 |
1.6315 USDT |
1,150,183.6524 KAVA |
1.6339 USDT |
1.5927 USDT |
1.6709 USDT |
1.6203 USDT |
| 2020-11-27 |
1.5480 USDT |
614,279.5749 KAVA |
1.5064 USDT |
1.5017 USDT |
1.5799 USDT |
1.5645 USDT |
| 2020-11-26 |
1.5539 USDT |
1,739,391.4408 KAVA |
1.5983 USDT |
1.4701 USDT |
1.6225 USDT |
1.6092 USDT |
| 2020-11-25 |
2.0082 USDT |
1,501,020.8938 KAVA |
2.0393 USDT |
1.9286 USDT |
2.0688 USDT |
1.9702 USDT |
| 2020-11-24 |
1.9993 USDT |
1,443,351.9338 KAVA |
1.9611 USDT |
1.9409 USDT |
2.0900 USDT |
1.9651 USDT |
| 2020-11-23 |
1.9909 USDT |
5,630,441.1973 KAVA |
1.8841 USDT |
1.8589 USDT |
2.3730 USDT |
1.9496 USDT |
| 2020-11-22 |
1.9070 USDT |
1,874,551.9686 KAVA |
1.8841 USDT |
1.8589 USDT |
1.9919 USDT |
1.9774 USDT |
| 2020-11-21 |
1.8812 USDT |
1,790,676.9784 KAVA |
1.8380 USDT |
1.8218 USDT |
1.9133 USDT |
1.9002 USDT |
| 2020-11-20 |
1.9731 USDT |
357,769.2012 KAVA |
1.9692 USDT |
1.8964 USDT |
2.0644 USDT |
1.9265 USDT |
| 2020-11-19 |
1.8111 USDT |
1,968,189.6951 KAVA |
1.8078 USDT |
1.7743 USDT |
1.8528 USDT |
1.7947 USDT |
| 2020-11-18 |
1.7490 USDT |
2,042,404.8893 KAVA |
1.6792 USDT |
1.6792 USDT |
1.8201 USDT |
1.7230 USDT |
| 2020-11-17 |
1.6642 USDT |
2,813,971.0190 KAVA |
1.6666 USDT |
1.6122 USDT |
1.7099 USDT |
1.7088 USDT |