Identifier on Huobi: kavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
1.8812 USDT |
1,790,676.9784 KAVA |
1.8380 USDT |
1.8218 USDT |
1.9133 USDT |
1.9002 USDT |
| 2020-11-20 |
1.9731 USDT |
357,769.2012 KAVA |
1.9692 USDT |
1.8964 USDT |
2.0644 USDT |
1.9265 USDT |
| 2020-11-19 |
1.8111 USDT |
1,968,189.6951 KAVA |
1.8078 USDT |
1.7743 USDT |
1.8528 USDT |
1.7947 USDT |
| 2020-11-18 |
1.7490 USDT |
2,042,404.8893 KAVA |
1.6792 USDT |
1.6792 USDT |
1.8201 USDT |
1.7230 USDT |
| 2020-11-17 |
1.6642 USDT |
2,813,971.0190 KAVA |
1.6666 USDT |
1.6122 USDT |
1.7099 USDT |
1.7088 USDT |