Identifier on Huobi: kavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
2.5610 USDT |
10,124,419.8418 KAVA |
2.5057 USDT |
2.3100 USDT |
2.7071 USDT |
2.6055 USDT |
| 2021-02-02 |
2.4412 USDT |
8,957,663.9208 KAVA |
2.4559 USDT |
2.3772 USDT |
2.5499 USDT |
2.5057 USDT |
| 2021-02-01 |
2.3993 USDT |
9,572,326.0329 KAVA |
2.3309 USDT |
2.2802 USDT |
2.4957 USDT |
2.4543 USDT |
| 2021-01-31 |
2.2205 USDT |
11,080,795.5613 KAVA |
2.2549 USDT |
2.1406 USDT |
2.3695 USDT |
2.3286 USDT |
| 2021-01-30 |
2.3466 USDT |
11,534,028.3493 KAVA |
2.4234 USDT |
2.2172 USDT |
2.4339 USDT |
2.2548 USDT |
| 2021-01-29 |
2.2875 USDT |
5,582,411.7745 KAVA |
2.3016 USDT |
2.1932 USDT |
2.4330 USDT |
2.4234 USDT |
| 2021-01-28 |
2.2978 USDT |
8,977,467.8924 KAVA |
2.3740 USDT |
2.1607 USDT |
2.3873 USDT |
2.2983 USDT |
| 2021-01-27 |
2.2200 USDT |
10,890,782.6781 KAVA |
2.0996 USDT |
2.0318 USDT |
2.3973 USDT |
2.3740 USDT |
| 2021-01-26 |
2.1836 USDT |
2,315,298.3800 KAVA |
2.1795 USDT |
2.0056 USDT |
2.3445 USDT |
2.1048 USDT |
| 2021-01-25 |
2.3366 USDT |
3,171,882.1805 KAVA |
2.4196 USDT |
2.1155 USDT |
2.5298 USDT |
2.1773 USDT |
| 2021-01-24 |
2.4901 USDT |
6,364,914.3817 KAVA |
2.5282 USDT |
2.3671 USDT |
2.6353 USDT |
2.4208 USDT |
| 2021-01-23 |
2.3246 USDT |
8,156,972.5464 KAVA |
2.2014 USDT |
2.1898 USDT |
2.8600 USDT |
2.5320 USDT |
| 2021-01-22 |
2.1861 USDT |
8,009,533.4923 KAVA |
2.0595 USDT |
2.0098 USDT |
2.3025 USDT |
2.2020 USDT |
| 2021-01-21 |
1.9332 USDT |
7,416,470.5512 KAVA |
2.0192 USDT |
1.7173 USDT |
2.0993 USDT |
2.0579 USDT |
| 2021-01-20 |
2.1383 USDT |
1,094,854.7448 KAVA |
2.1818 USDT |
1.9587 USDT |
2.3111 USDT |
2.0273 USDT |
| 2021-01-19 |
2.3288 USDT |
2,481,284.2783 KAVA |
2.1738 USDT |
2.1304 USDT |
2.5207 USDT |
2.1896 USDT |
| 2021-01-18 |
2.1539 USDT |
718,802.0668 KAVA |
2.2305 USDT |
2.0721 USDT |
2.2445 USDT |
2.1738 USDT |
| 2021-01-17 |
2.1837 USDT |
1,490,553.9127 KAVA |
2.1367 USDT |
2.0265 USDT |
2.2997 USDT |
2.2267 USDT |
| 2021-01-16 |
2.1561 USDT |
244,544.0023 KAVA |
2.2866 USDT |
2.0031 USDT |
2.3157 USDT |
2.0915 USDT |
| 2021-01-15 |
1.8544 USDT |
2,512,845.9435 KAVA |
1.7145 USDT |
1.6043 USDT |
2.0812 USDT |
1.9668 USDT |
| 2021-01-14 |
1.6918 USDT |
461,161.3361 KAVA |
1.7145 USDT |
1.6043 USDT |
1.7224 USDT |
1.6847 USDT |
| 2021-01-13 |
1.6504 USDT |
1,176,381.6620 KAVA |
1.6269 USDT |
1.6140 USDT |
1.6696 USDT |
1.6448 USDT |
| 2021-01-12 |
1.5195 USDT |
400,360.7232 KAVA |
1.4935 USDT |
1.4654 USDT |
1.5737 USDT |
1.4732 USDT |
| 2021-01-11 |
1.4530 USDT |
4,445,959.6698 KAVA |
1.4582 USDT |
1.3796 USDT |
1.5250 USDT |
1.5034 USDT |
| 2021-01-10 |
1.7365 USDT |
2,463,155.3837 KAVA |
1.8138 USDT |
1.6198 USDT |
1.8278 USDT |
1.7447 USDT |
| 2021-01-09 |
1.8669 USDT |
3,113,032.4672 KAVA |
1.8711 USDT |
1.8063 USDT |
1.9169 USDT |
1.8793 USDT |
| 2021-01-08 |
1.6129 USDT |
2,747,133.0865 KAVA |
1.6428 USDT |
1.5219 USDT |
1.7000 USDT |
1.6016 USDT |
| 2021-01-07 |
1.7314 USDT |
3,497,185.1820 KAVA |
1.8506 USDT |
1.5871 USDT |
1.8506 USDT |
1.7230 USDT |
| 2021-01-06 |
1.7909 USDT |
2,259,257.7352 KAVA |
1.7858 USDT |
1.6881 USDT |
1.8653 USDT |
1.8003 USDT |
| 2021-01-05 |
1.5967 USDT |
866,397.6669 KAVA |
1.6354 USDT |
1.5332 USDT |
1.6900 USDT |
1.5884 USDT |
| 2021-01-04 |
1.3898 USDT |
189,612.7038 KAVA |
1.3935 USDT |
1.3405 USDT |
1.4465 USDT |
1.4179 USDT |
| 2021-01-03 |
1.3371 USDT |
386,062.1187 KAVA |
1.3004 USDT |
1.2922 USDT |
1.4105 USDT |
1.3879 USDT |
| 2021-01-02 |
1.3063 USDT |
236,606.9431 KAVA |
1.3146 USDT |
1.2701 USDT |
1.3384 USDT |
1.2883 USDT |
| 2021-01-01 |
1.3017 USDT |
150,794.2604 KAVA |
1.3438 USDT |
1.2639 USDT |
1.3544 USDT |
1.3020 USDT |
| 2020-12-31 |
1.2673 USDT |
34,032.2720 KAVA |
1.2564 USDT |
1.2539 USDT |
1.2774 USDT |
1.2605 USDT |
| 2020-12-30 |
1.2816 USDT |
158,306.7809 KAVA |
1.2629 USDT |
1.2450 USDT |
1.3011 USDT |
1.2911 USDT |
| 2020-12-29 |
1.2685 USDT |
198,255.1900 KAVA |
1.2690 USDT |
1.2359 USDT |
1.3084 USDT |
1.2947 USDT |
| 2020-12-28 |
1.3817 USDT |
70,520.4639 KAVA |
1.3518 USDT |
1.3335 USDT |
1.4171 USDT |
1.3423 USDT |
| 2020-12-27 |
1.3399 USDT |
76,510.3704 KAVA |
1.3719 USDT |
1.2887 USDT |
1.3931 USDT |
1.2947 USDT |
| 2020-12-26 |
1.3211 USDT |
40,170.3300 KAVA |
1.2914 USDT |
1.2855 USDT |
1.3514 USDT |
1.3031 USDT |
| 2020-12-25 |
1.3413 USDT |
38,270.5664 KAVA |
1.3644 USDT |
1.2983 USDT |
1.3836 USDT |
1.3396 USDT |
| 2020-12-24 |
1.3266 USDT |
761,810.0100 KAVA |
1.3331 USDT |
1.3012 USDT |
1.3424 USDT |
1.3282 USDT |
| 2020-12-23 |
1.3641 USDT |
1,769,842.6526 KAVA |
1.3712 USDT |
1.1233 USDT |
1.4053 USDT |
1.2145 USDT |
| 2020-12-22 |
1.5151 USDT |
1,266,029.4927 KAVA |
1.5172 USDT |
1.5031 USDT |
1.5285 USDT |
1.5193 USDT |
| 2020-12-21 |
1.5069 USDT |
1,608,935.4935 KAVA |
1.5045 USDT |
1.4856 USDT |
1.5256 USDT |
1.5188 USDT |
| 2020-12-20 |
1.6396 USDT |
1,338,331.7310 KAVA |
1.6569 USDT |
1.5618 USDT |
1.6597 USDT |
1.5746 USDT |
| 2020-12-19 |
1.6634 USDT |
1,633,258.5206 KAVA |
1.6727 USDT |
1.6384 USDT |
1.6853 USDT |
1.6455 USDT |
| 2020-12-18 |
1.6032 USDT |
1,673,453.8200 KAVA |
1.5861 USDT |
1.5803 USDT |
1.6197 USDT |
1.6112 USDT |
| 2020-12-17 |
1.6314 USDT |
1,258,581.4600 KAVA |
1.6502 USDT |
1.5837 USDT |
1.6825 USDT |
1.6096 USDT |
| 2020-12-16 |
1.6250 USDT |
1,450,540.8558 KAVA |
1.6157 USDT |
1.6062 USDT |
1.6433 USDT |
1.6388 USDT |