Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: kasusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.0310 USDT | 130,580,571.2557 | 0.0313 USDT | 0.0293 USDT | 0.0297 USDT | 0.0295 USDT |
| 2026-02-26 | 0.0320 USDT | 18,141,536.1760 | 0.0308 USDT | 0.0307 USDT | 0.0311 USDT | 0.0316 USDT |
| 2026-02-25 | 0.0294 USDT | 9,884,878.7658 | 0.0290 USDT | 0.0290 USDT | 0.0292 USDT | 0.0292 USDT |
| 2026-02-24 | 0.0297 USDT | 4,775,084.0479 | 0.0296 USDT | 0.0288 USDT | 0.0297 USDT | 0.0294 USDT |
| 2026-02-23 | 0.0301 USDT | 67,030,333.1656 | 0.0293 USDT | 0.0292 USDT | 0.0296 USDT | 0.0296 USDT |
| 2026-02-22 | 0.0305 USDT | 33,254,046.4251 | 0.0310 USDT | 0.0298 USDT | 0.0302 USDT | 0.0303 USDT |
| 2026-02-21 | 0.0311 USDT | 4,105,189.0540 | 0.0311 USDT | 0.0306 USDT | 0.0308 USDT | 0.0312 USDT |
| 2026-02-20 | 0.0303 USDT | 3,068,977.3075 | 0.0302 USDT | 0.0301 USDT | 0.0304 USDT | 0.0304 USDT |
| 2026-02-19 | 0.0303 USDT | 35,683,732.4006 | 0.0310 USDT | 0.0296 USDT | 0.0300 USDT | 0.0302 USDT |
| 2026-02-18 | 0.0317 USDT | 28,066,255.7172 | 0.0318 USDT | 0.0309 USDT | 0.0313 USDT | 0.0310 USDT |
| 2026-02-17 | 0.0322 USDT | 8,093,814.9653 | 0.0322 USDT | 0.0317 USDT | 0.0321 USDT | 0.0319 USDT |
| 2026-02-16 | 0.0318 USDT | 21,902,727.1055 | 0.0316 USDT | 0.0312 USDT | 0.0317 USDT | 0.0322 USDT |
| 2026-02-15 | 0.0324 USDT | 28,875,367.7289 | 0.0334 USDT | 0.0312 USDT | 0.0315 USDT | 0.0316 USDT |
| 2026-02-14 | 0.0325 USDT | 8,884,015.0526 | 0.0322 USDT | 0.0320 USDT | 0.0323 USDT | 0.0329 USDT |
| 2026-02-13 | 0.0317 USDT | 22,862,264.6514 | 0.0311 USDT | 0.0307 USDT | 0.0311 USDT | 0.0321 USDT |
| 2026-02-12 | 0.0317 USDT | 33,241,512.8455 | 0.0315 USDT | 0.0308 USDT | 0.0312 USDT | 0.0314 USDT |
| 2026-02-11 | 0.0315 USDT | 37,106,966.7750 | 0.0311 USDT | 0.0304 USDT | 0.0310 USDT | 0.0320 USDT |
| 2026-02-10 | 0.0310 USDT | 23,616,591.1212 | 0.0316 USDT | 0.0304 USDT | 0.0307 USDT | 0.0306 USDT |
| 2026-02-09 | 0.0322 USDT | 36,044,090.6606 | 0.0334 USDT | 0.0314 USDT | 0.0318 USDT | 0.0315 USDT |
| 2026-02-08 | 0.0316 USDT | 4,488,646.2047 | 0.0313 USDT | 0.0311 USDT | 0.0314 USDT | 0.0319 USDT |
| 2026-02-07 | 0.0314 USDT | 10,039,477.1186 | 0.0307 USDT | 0.0304 USDT | 0.0307 USDT | 0.0313 USDT |
| 2026-02-06 | 0.0282 USDT | 30,829,564.1686 | 0.0271 USDT | 0.0251 USDT | 0.0272 USDT | 0.0311 USDT |
| 2026-02-05 | 0.0276 USDT | 21,833,284.0261 | 0.0284 USDT | 0.0264 USDT | 0.0276 USDT | 0.0271 USDT |
| 2026-02-04 | 0.0323 USDT | 197,487,310.3067 | 0.0320 USDT | 0.0305 USDT | 0.0314 USDT | 0.0316 USDT |
| 2026-02-03 | 0.0329 USDT | 11,151,582.0503 | 0.0330 USDT | 0.0319 USDT | 0.0327 USDT | 0.0336 USDT |
| 2026-02-02 | 0.0326 USDT | 24,129,447.0651 | 0.0315 USDT | 0.0311 USDT | 0.0317 USDT | 0.0330 USDT |
| 2026-02-01 | 0.0324 USDT | 44,011,930.4947 | 0.0331 USDT | 0.0307 USDT | 0.0314 USDT | 0.0311 USDT |
| 2026-01-31 | 0.0371 USDT | 3,290,033.3794 | 0.0375 USDT | 0.0363 USDT | 0.0368 USDT | 0.0364 USDT |
| 2026-01-30 | 0.0376 USDT | 33,738,303.1784 | 0.0379 USDT | 0.0364 USDT | 0.0377 USDT | 0.0374 USDT |
| 2026-01-29 | 0.0383 USDT | 61,091,166.8478 | 0.0399 USDT | 0.0371 USDT | 0.0381 USDT | 0.0383 USDT |
| 2026-01-28 | 0.0398 USDT | 39,923,628.4645 | 0.0398 USDT | 0.0392 USDT | 0.0396 USDT | 0.0398 USDT |
| 2026-01-27 | 0.0396 USDT | 9,567,211.0226 | 0.0398 USDT | 0.0378 USDT | 0.0392 USDT | 0.0391 USDT |
| 2026-01-26 | 0.0398 USDT | 35,911,318.3384 | 0.0401 USDT | 0.0390 USDT | 0.0397 USDT | 0.0398 USDT |
| 2026-01-25 | 0.0404 USDT | 78,847,918.4758 | 0.0417 USDT | 0.0386 USDT | 0.0393 USDT | 0.0392 USDT |
| 2026-01-24 | 0.0407 USDT | 9,107,620.3632 | 0.0401 USDT | 0.0401 USDT | 0.0403 USDT | 0.0414 USDT |
| 2026-01-23 | 0.0400 USDT | 21,394,804.9530 | 0.0398 USDT | 0.0397 USDT | 0.0400 USDT | 0.0401 USDT |
| 2026-01-22 | 0.0412 USDT | 2,578,481.7236 | 0.0411 USDT | 0.0411 USDT | 0.0413 USDT | 0.0412 USDT |
| 2026-01-21 | 0.0410 USDT | 150,192,018.5236 | 0.0401 USDT | 0.0396 USDT | 0.0405 USDT | 0.0411 USDT |
| 2026-01-20 | 0.0416 USDT | 109,946,525.0617 | 0.0427 USDT | 0.0401 USDT | 0.0407 USDT | 0.0404 USDT |
| 2026-01-19 | 0.0423 USDT | 75,048,661.7229 | 0.0426 USDT | 0.0405 USDT | 0.0424 USDT | 0.0424 USDT |
| 2026-01-18 | 0.0442 USDT | 16,763,264.4780 | 0.0443 USDT | 0.0437 USDT | 0.0440 USDT | 0.0441 USDT |
| 2026-01-17 | 0.0451 USDT | 3,667,138.0278 | 0.0451 USDT | 0.0447 USDT | 0.0450 USDT | 0.0450 USDT |
| 2026-01-16 | 0.0455 USDT | 1,002,328.9869 | 0.0456 USDT | 0.0454 USDT | 0.0456 USDT | 0.0456 USDT |
| 2026-01-15 | 0.0467 USDT | 128,405,709.2239 | 0.0480 USDT | 0.0448 USDT | 0.0455 USDT | 0.0456 USDT |
| 2026-01-14 | 0.0482 USDT | 106,024,573.7764 | 0.0483 USDT | 0.0468 USDT | 0.0478 USDT | 0.0474 USDT |
| 2026-01-13 | 0.0473 USDT | 51,005,432.3831 | 0.0462 USDT | 0.0461 USDT | 0.0469 USDT | 0.0475 USDT |
| 2026-01-12 | 0.0472 USDT | 28,524,091.6293 | 0.0468 USDT | 0.0463 USDT | 0.0470 USDT | 0.0467 USDT |
| 2026-01-11 | 0.0469 USDT | 7,861,527.3905 | 0.0465 USDT | 0.0462 USDT | 0.0466 USDT | 0.0469 USDT |
| 2026-01-10 | 0.0466 USDT | 6,881,038.5787 | 0.0471 USDT | 0.0462 USDT | 0.0465 USDT | 0.0464 USDT |
| 2026-01-09 | 0.0469 USDT | 11,736,845.8133 | 0.0469 USDT | 0.0465 USDT | 0.0471 USDT | 0.0470 USDT |
12