Identifier on Huobi: kasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0435 USDT |
683,216.3542 |
0.0435 USDT |
0.0434 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-12-29 |
0.0450 USDT |
25,559,210.8369 |
0.0445 USDT |
0.0443 USDT |
0.0449 USDT |
0.0452 USDT |
| 2025-12-28 |
0.0450 USDT |
15,980,926.9380 |
0.0456 USDT |
0.0446 USDT |
0.0448 USDT |
0.0447 USDT |
| 2025-12-27 |
0.0447 USDT |
21,201,257.6332 |
0.0448 USDT |
0.0442 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-12-26 |
0.0453 USDT |
49,273,625.5958 |
0.0436 USDT |
0.0434 USDT |
0.0439 USDT |
0.0453 USDT |
| 2025-12-25 |
0.0445 USDT |
14,545,549.0098 |
0.0445 USDT |
0.0439 USDT |
0.0445 USDT |
0.0444 USDT |
| 2025-12-24 |
0.0443 USDT |
44,208,054.4018 |
0.0050 USDT |
0.0050 USDT |
0.0442 USDT |
0.0445 USDT |