Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: kasusdt

Date	Price	Volume	Open	Low	High	Close
2026-01-08	0.0465 USDT	76,680,607.2274	0.0471 USDT	0.0440 USDT	0.0460 USDT	0.0470 USDT
2026-01-07	0.0504 USDT	15,914,599.6914	0.0515 USDT	0.0496 USDT	0.0501 USDT	0.0499 USDT
2026-01-06	0.0513 USDT	16,752,947.5308	0.0510 USDT	0.0484 USDT	0.0512 USDT	0.0516 USDT
2026-01-05	0.0507 USDT	25,923,170.4444	0.0495 USDT	0.0494 USDT	0.0504 USDT	0.0503 USDT
2026-01-04	0.0469 USDT	18,602,459.5998	0.0456 USDT	0.0456 USDT	0.0461 USDT	0.0492 USDT
2026-01-03	0.0454 USDT	19,245,291.1270	0.0460 USDT	0.0443 USDT	0.0445 USDT	0.0445 USDT
2026-01-02	0.0443 USDT	25,305,399.0729	0.0447 USDT	0.0435 USDT	0.0443 USDT	0.0443 USDT
2026-01-01	0.0426 USDT	17,569,167.0635	0.0426 USDT	0.0423 USDT	0.0427 USDT	0.0427 USDT
2025-12-31	0.0438 USDT	10,050,008.2299	0.0437 USDT	0.0433 USDT	0.0439 USDT	0.0439 USDT
2025-12-30	0.0435 USDT	683,216.3542	0.0435 USDT	0.0434 USDT	0.0436 USDT	0.0436 USDT
2025-12-29	0.0450 USDT	25,559,210.8369	0.0445 USDT	0.0443 USDT	0.0449 USDT	0.0452 USDT
2025-12-28	0.0450 USDT	15,980,926.9380	0.0456 USDT	0.0446 USDT	0.0448 USDT	0.0447 USDT
2025-12-27	0.0447 USDT	21,201,257.6332	0.0448 USDT	0.0442 USDT	0.0445 USDT	0.0445 USDT
2025-12-26	0.0453 USDT	49,273,625.5958	0.0436 USDT	0.0434 USDT	0.0439 USDT	0.0453 USDT
2025-12-25	0.0445 USDT	14,545,549.0098	0.0445 USDT	0.0439 USDT	0.0445 USDT	0.0444 USDT
2025-12-24	0.0443 USDT	44,208,054.4018	0.0050 USDT	0.0050 USDT	0.0442 USDT	0.0445 USDT