Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0025 USDT |
47,080,751.0752 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-03 |
0.0024 USDT |
47,923,810.4339 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-07-02 |
0.0023 USDT |
26,152,226.9123 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-01 |
0.0023 USDT |
25,382,157.9657 KAN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-06-30 |
0.0023 USDT |
33,943,247.0998 KAN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-29 |
0.0023 USDT |
29,574,317.5413 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-28 |
0.0023 USDT |
33,861,133.0346 KAN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-06-27 |
0.0022 USDT |
30,569,236.9863 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-06-26 |
0.0022 USDT |
42,761,139.4571 KAN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-25 |
0.0023 USDT |
43,523,995.3290 KAN |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-24 |
0.0024 USDT |
38,013,426.8922 KAN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-23 |
0.0024 USDT |
96,401,108.7651 KAN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-22 |
0.0024 USDT |
68,561,371.1611 KAN |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-21 |
0.0027 USDT |
58,776,261.7282 KAN |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-20 |
0.0029 USDT |
36,151,895.7646 KAN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-06-19 |
0.0031 USDT |
31,245,320.5938 KAN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-06-18 |
0.0031 USDT |
17,299,954.9340 KAN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-17 |
0.0032 USDT |
25,019,702.0009 KAN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-16 |
0.0033 USDT |
149,747,876.7670 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-15 |
0.0032 USDT |
29,565,999.6809 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-14 |
0.0032 USDT |
28,258,105.1670 KAN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-06-13 |
0.0031 USDT |
26,622,662.3653 KAN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-06-12 |
0.0031 USDT |
25,588,822.3160 KAN |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-06-11 |
0.0032 USDT |
46,222,281.4549 KAN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-10 |
0.0034 USDT |
24,286,109.9690 KAN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-09 |
0.0033 USDT |
55,441,278.5314 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-06-08 |
0.0033 USDT |
49,814,551.0988 KAN |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-07 |
0.0035 USDT |
51,743,611.0592 KAN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-06 |
0.0035 USDT |
17,441,734.2159 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-05 |
0.0036 USDT |
69,491,820.3443 KAN |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-04 |
0.0036 USDT |
73,101,724.5536 KAN |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-06-03 |
0.0037 USDT |
46,088,228.0212 KAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-06-02 |
0.0036 USDT |
47,910,317.2453 KAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-06-01 |
0.0036 USDT |
34,966,698.1533 KAN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-05-31 |
0.0035 USDT |
57,988,122.8201 KAN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-05-30 |
0.0035 USDT |
80,201,411.5665 KAN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-05-29 |
0.0036 USDT |
33,446,351.9517 KAN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-05-28 |
0.0038 USDT |
199,930,097.8871 KAN |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-05-27 |
0.0038 USDT |
78,292,546.6060 KAN |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2021-05-26 |
0.0037 USDT |
170,372,167.6224 KAN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-05-25 |
0.0036 USDT |
116,764,828.0455 KAN |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-05-24 |
0.0035 USDT |
487,853,714.4226 KAN |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2021-05-23 |
0.0043 USDT |
1,399,005,705.3794 KAN |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0039 USDT |
| 2021-05-22 |
0.0034 USDT |
78,806,196.1635 KAN |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-05-21 |
0.0038 USDT |
104,923,526.2946 KAN |
0.0040 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-05-20 |
0.0040 USDT |
139,074,036.7608 KAN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0040 USDT |
| 2021-05-19 |
0.0042 USDT |
214,671,585.2797 KAN |
0.0054 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-05-18 |
0.0055 USDT |
72,103,624.1748 KAN |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-05-17 |
0.0054 USDT |
94,600,221.8188 KAN |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-05-16 |
0.0059 USDT |
99,700,130.4353 KAN |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |