Crypto exchange Huobi

Market BitKan (KAN) / Tether (USDT)

Identifier on Huobi: kanusdt
123...2627
Date Price Volume Open Low High Close
2022-12-08 0.0000 USDT 0.0000 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-07 0.0010 USDT 243,176.5510 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-06 0.0010 USDT 268,493.4176 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-05 0.0010 USDT 550,209.9050 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-04 0.0010 USDT 624,877.8503 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-03 0.0010 USDT 1,230,760.7503 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-02 0.0010 USDT 423,115.1461 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-01 0.0010 USDT 5,409,297.0567 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-30 0.0010 USDT 4,845,966.0939 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-29 0.0010 USDT 700,342.6754 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-28 0.0010 USDT 6,247,013.5752 KAN 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-11-27 0.0010 USDT 62,051.8894 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-26 0.0010 USDT 515,001.7452 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-25 0.0010 USDT 187,434.7822 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-24 0.0010 USDT 1,005,787.3867 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-23 0.0010 USDT 1,191,720.7169 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-22 0.0010 USDT 2,307,375.4372 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-21 0.0010 USDT 3,015,776.0199 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-20 0.0010 USDT 1,785,705.1403 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-19 0.0010 USDT 160,967.6999 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-18 0.0010 USDT 1,821,214.9359 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-17 0.0010 USDT 496,389.9773 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-16 0.0010 USDT 2,883,805.6746 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-15 0.0010 USDT 1,614,401.3719 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-14 0.0010 USDT 3,447,176.2543 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-13 0.0010 USDT 2,415,183.0774 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-12 0.0010 USDT 6,160,774.4746 KAN 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-11 0.0011 USDT 4,413,429.3426 KAN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-11-10 0.0010 USDT 12,573,895.5463 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-11-09 0.0010 USDT 14,842,126.9827 KAN 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-08 0.0011 USDT 19,578,093.1570 KAN 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-07 0.0012 USDT 1,891,355.5734 KAN 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-11-06 0.0012 USDT 672,973.6193 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-11-05 0.0012 USDT 1,444,870.9869 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-11-04 0.0011 USDT 10,548,442.6744 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-11-03 0.0011 USDT 4,379,829.9859 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-02 0.0011 USDT 4,003,625.4716 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-01 0.0011 USDT 6,670,182.4859 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-31 0.0011 USDT 7,403,375.1948 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-30 0.0012 USDT 637,419.2674 KAN 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-29 0.0012 USDT 7,188,978.0589 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-10-28 0.0011 USDT 2,306,907.3173 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-27 0.0011 USDT 1,786,487.4224 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-26 0.0011 USDT 7,914,081.9936 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-25 0.0011 USDT 6,110,308.8796 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-24 0.0011 USDT 541,044.5963 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-23 0.0011 USDT 6,045,828.2371 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-22 0.0011 USDT 3,194,704.2533 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-21 0.0011 USDT 966,996.5089 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-20 0.0011 USDT 1,617,052.9519 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
123...2627