Crypto exchange Huobi

Market BitKan (KAN) / Ethereum (ETH)

Identifier on Huobi: kaneth
Date Price Volume Open Low High Close
2022-07-19 0.0000 ETH 5,406,280.8800 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-18 0.0000 ETH 14,201,605.4700 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-17 0.0000 ETH 1,974,308.5900 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-16 0.0000 ETH 12,395,934.8600 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-15 0.0000 ETH 5,833,296.2240 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-14 0.0000 ETH 5,065,159.0000 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-13 0.0000 ETH 4,288,478.0400 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-12 0.0000 ETH 3,143,151.9800 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-11 0.0000 ETH 941,714.1800 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-10 0.0000 ETH 1,678,843.4700 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-09 0.0000 ETH 660,769.9800 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-08 0.0000 ETH 3,485,961.5600 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-07 0.0000 ETH 4,027,673.3000 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-06 0.0000 ETH 5,611,888.9600 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-05 0.0000 ETH 2,625,133.1300 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-04 0.0000 ETH 3,931,926.2000 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-03 0.0000 ETH 1,031,848.5700 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-02 0.0000 ETH 1,085,350.7300 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-01 0.0000 ETH 3,433,358.2300 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-30 0.0000 ETH 5,690,602.3000 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-29 0.0000 ETH 2,717,172.9200 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-28 0.0000 ETH 2,128,794.9700 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-27 0.0000 ETH 1,805,961.5100 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-26 0.0000 ETH 12,786,552.7800 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-25 0.0000 ETH 1,452,696.0700 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-24 0.0000 ETH 10,230,469.3600 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-23 0.0000 ETH 7,258,464.9600 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-22 0.0000 ETH 5,366,244.4700 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-21 0.0000 ETH 7,214,805.9800 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-20 0.0000 ETH 8,056,557.5800 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-19 0.0000 ETH 13,027,047.7200 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-18 0.0000 ETH 12,705,984.2900 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-17 0.0000 ETH 4,445,772.8200 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-16 0.0000 ETH 5,972,252.2800 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-15 0.0000 ETH 27,133,445.2400 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-14 0.0000 ETH 13,564,804.5800 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-13 0.0000 ETH 17,052,833.8300 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-12 0.0000 ETH 3,445,950.6900 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-11 0.0000 ETH 10,226,876.2145 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-10 0.0000 ETH 7,255,199.1486 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-09 0.0000 ETH 778,756.8700 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-08 0.0000 ETH 858,821.2500 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-07 0.0000 ETH 2,760,023.0520 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-06 0.0000 ETH 3,832,231.1229 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-05 0.0000 ETH 104,653.8800 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-04 0.0000 ETH 254,324.9400 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-03 0.0000 ETH 461,791.6952 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-02 0.0000 ETH 725,981.2400 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-01 0.0000 ETH 2,386,927.9600 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-31 0.0000 ETH 2,210,238.1738 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH