Crypto exchange Huobi

Market BitKan (KAN) / Ethereum (ETH)

Identifier on Huobi: kaneth
12...282930
Date Price Volume Open Low High Close
2018-12-25 0.0000 ETH 5,286,638.8600 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-24 0.0000 ETH 4,004,220.9500 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-23 0.0000 ETH 6,259,595.4700 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-22 0.0000 ETH 7,744,851.8340 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-21 0.0000 ETH 5,671,431.0000 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-20 0.0000 ETH 9,507,987.0800 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-19 0.0000 ETH 10,029,754.0200 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-18 0.0000 ETH 6,289,426.0500 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-17 0.0000 ETH 13,358,880.5900 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-16 0.0000 ETH 9,786,273.6600 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-15 0.0000 ETH 5,070,120.1600 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-14 0.0000 ETH 5,996,608.7100 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-13 0.0000 ETH 5,619,488.8000 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-12 0.0000 ETH 8,744,862.6500 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-11 0.0000 ETH 1,007,638.3100 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-10 0.0000 ETH 1,588,235.4400 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-09 0.0000 ETH 3,370,750.6400 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-08 0.0000 ETH 20,885,815.7800 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-07 0.0000 ETH 29,447,178.1300 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-06 0.0000 ETH 45,839,698.5500 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-05 0.0000 ETH 37,947,190.7100 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-04 0.0000 ETH 44,601,187.5500 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-03 0.0000 ETH 50,741,546.7900 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-02 0.0000 ETH 31,031,891.0900 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-01 0.0000 ETH 15,563,203.5100 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-30 0.0000 ETH 19,435,681.6400 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-29 0.0000 ETH 10,181,807.4600 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-28 0.0000 ETH 21,172,481.7300 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-27 0.0000 ETH 9,933,213.3300 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-26 0.0000 ETH 14,228,506.9800 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-25 0.0000 ETH 17,942,418.0500 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-24 0.0000 ETH 41,535,118.3900 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-23 0.0000 ETH 42,771,369.4800 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-22 0.0000 ETH 17,070,302.9300 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-21 0.0000 ETH 7,833,643.8200 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-20 0.0000 ETH 14,268,583.6000 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-19 0.0000 ETH 17,155,909.0300 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-18 0.0000 ETH 11,320,403.2400 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-17 0.0000 ETH 8,692,021.6700 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-16 0.0000 ETH 11,114,737.7000 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-15 0.0000 ETH 15,210,556.7300 KAN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-24 0.0001 ETH 90,353,305.3372 KAN 0.0000 ETH 0.0000 ETH 0.0002 ETH 0.0001 ETH
12...282930