Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
1.6032 USDT |
21,586.8254 JUV |
1.6109 USDT |
1.5185 USDT |
1.5450 USDT |
1.5760 USDT |
| 2024-08-03 |
1.6640 USDT |
15,972.9471 JUV |
1.6699 USDT |
1.6069 USDT |
1.6485 USDT |
1.6718 USDT |
| 2024-08-02 |
1.7307 USDT |
21,102.0468 JUV |
1.7812 USDT |
1.6508 USDT |
1.7018 USDT |
1.6823 USDT |
| 2024-08-01 |
1.7644 USDT |
15,980.7240 JUV |
1.7720 USDT |
1.7030 USDT |
1.7271 USDT |
1.7271 USDT |
| 2024-07-31 |
1.8037 USDT |
17,951.8781 JUV |
1.8065 USDT |
1.7317 USDT |
1.7927 USDT |
1.7921 USDT |
| 2024-07-30 |
1.8330 USDT |
15,281.1709 JUV |
1.8372 USDT |
1.7878 USDT |
1.8265 USDT |
1.8156 USDT |
| 2024-07-29 |
1.8279 USDT |
18,084.1091 JUV |
1.7973 USDT |
1.7895 USDT |
1.8216 USDT |
1.8256 USDT |
| 2024-07-28 |
1.8156 USDT |
14,050.4414 JUV |
1.8223 USDT |
1.7924 USDT |
1.8006 USDT |
1.8131 USDT |
| 2024-07-27 |
1.8217 USDT |
17,559.6658 JUV |
1.8191 USDT |
1.6929 USDT |
1.7954 USDT |
1.7917 USDT |
| 2024-07-26 |
1.8015 USDT |
16,326.8299 JUV |
1.8023 USDT |
1.7811 USDT |
1.7851 USDT |
1.8177 USDT |
| 2024-07-25 |
1.7556 USDT |
23,191.4299 JUV |
1.7595 USDT |
1.6909 USDT |
1.7226 USDT |
1.7838 USDT |
| 2024-07-24 |
1.8027 USDT |
16,772.0441 JUV |
1.7861 USDT |
1.7576 USDT |
1.7818 USDT |
1.8139 USDT |
| 2024-07-23 |
1.8345 USDT |
15,240.3170 JUV |
1.8440 USDT |
1.8010 USDT |
1.8164 USDT |
1.8048 USDT |
| 2024-07-22 |
1.8794 USDT |
16,250.5942 JUV |
1.9018 USDT |
1.8561 USDT |
1.8686 USDT |
1.8678 USDT |
| 2024-07-21 |
1.8884 USDT |
14,947.4470 JUV |
1.8925 USDT |
1.8521 USDT |
1.8753 USDT |
1.9064 USDT |
| 2024-07-20 |
1.8925 USDT |
15,107.0012 JUV |
1.8817 USDT |
1.8733 USDT |
1.8879 USDT |
1.9003 USDT |
| 2024-07-19 |
1.8798 USDT |
17,004.2109 JUV |
1.8710 USDT |
1.8386 USDT |
1.8688 USDT |
1.9025 USDT |
| 2024-07-18 |
1.8798 USDT |
20,838.3436 JUV |
1.8626 USDT |
1.8246 USDT |
1.8637 USDT |
1.8681 USDT |
| 2024-07-17 |
1.8759 USDT |
20,105.0121 JUV |
1.8618 USDT |
1.8513 USDT |
1.8656 USDT |
1.8652 USDT |
| 2024-07-16 |
1.8640 USDT |
21,033.9316 JUV |
1.8467 USDT |
1.8167 USDT |
1.8510 USDT |
1.8671 USDT |
| 2024-07-15 |
1.8255 USDT |
28,586.7020 JUV |
1.8284 USDT |
1.7957 USDT |
1.8219 USDT |
1.8371 USDT |
| 2024-07-14 |
1.8091 USDT |
15,751.4592 JUV |
1.7875 USDT |
1.7813 USDT |
1.7911 USDT |
1.8118 USDT |
| 2024-07-13 |
1.7805 USDT |
14,339.9526 JUV |
1.7954 USDT |
1.7495 USDT |
1.7733 USDT |
1.8289 USDT |
| 2024-07-12 |
1.7589 USDT |
17,554.8210 JUV |
1.7572 USDT |
1.7296 USDT |
1.7577 USDT |
1.7647 USDT |
| 2024-07-11 |
1.7992 USDT |
16,497.6714 JUV |
1.7818 USDT |
1.7716 USDT |
1.7817 USDT |
1.7944 USDT |
| 2024-07-10 |
1.7728 USDT |
18,312.5632 JUV |
1.7756 USDT |
1.7414 USDT |
1.7543 USDT |
1.7923 USDT |
| 2024-07-09 |
1.7403 USDT |
17,756.6955 JUV |
1.7178 USDT |
1.6982 USDT |
1.7188 USDT |
1.7532 USDT |
| 2024-07-08 |
1.6959 USDT |
19,670.5787 JUV |
1.6414 USDT |
1.5907 USDT |
1.6556 USDT |
1.7331 USDT |
| 2024-07-07 |
1.6974 USDT |
12,039.7931 JUV |
1.7192 USDT |
1.6460 USDT |
1.6735 USDT |
1.6858 USDT |
| 2024-07-06 |
1.6395 USDT |
12,200.4332 JUV |
1.6141 USDT |
1.6000 USDT |
1.6313 USDT |
1.6533 USDT |
| 2024-07-05 |
1.5752 USDT |
34,078.1589 JUV |
1.6593 USDT |
1.4223 USDT |
1.5496 USDT |
1.6140 USDT |
| 2024-07-04 |
1.7656 USDT |
9,721.6424 JUV |
1.7944 USDT |
1.7291 USDT |
1.7443 USDT |
1.7355 USDT |
| 2024-07-03 |
1.8346 USDT |
18,257.7290 JUV |
1.8588 USDT |
1.7824 USDT |
1.8067 USDT |
1.8024 USDT |
| 2024-07-02 |
1.8553 USDT |
22,026.3674 JUV |
1.8690 USDT |
1.8349 USDT |
1.8561 USDT |
1.8525 USDT |
| 2024-07-01 |
1.8906 USDT |
16,745.3722 JUV |
1.8676 USDT |
1.8337 USDT |
1.8686 USDT |
1.8801 USDT |
| 2024-06-30 |
1.8706 USDT |
16,009.8443 JUV |
1.8688 USDT |
1.8372 USDT |
1.8629 USDT |
1.8640 USDT |
| 2024-06-29 |
2.0410 USDT |
13,434.5270 JUV |
2.1316 USDT |
1.8731 USDT |
1.9469 USDT |
1.9211 USDT |
| 2024-06-28 |
1.9151 USDT |
11,151.2670 JUV |
1.8952 USDT |
1.8836 USDT |
1.9001 USDT |
1.9398 USDT |
| 2024-06-27 |
1.8441 USDT |
14,778.5592 JUV |
1.8209 USDT |
1.8010 USDT |
1.8050 USDT |
1.9024 USDT |
| 2024-06-26 |
1.8817 USDT |
11,253.4771 JUV |
1.9100 USDT |
1.8221 USDT |
1.8405 USDT |
1.8250 USDT |
| 2024-06-25 |
1.8945 USDT |
21,788.8481 JUV |
1.8725 USDT |
1.8558 USDT |
1.8773 USDT |
1.8991 USDT |
| 2024-06-24 |
1.8255 USDT |
22,068.7805 JUV |
1.8440 USDT |
1.7859 USDT |
1.8244 USDT |
1.8437 USDT |
| 2024-06-23 |
1.8832 USDT |
11,830.7816 JUV |
1.8757 USDT |
1.8207 USDT |
1.8602 USDT |
1.8574 USDT |
| 2024-06-22 |
1.8706 USDT |
11,497.4773 JUV |
1.8658 USDT |
1.8382 USDT |
1.8502 USDT |
1.8722 USDT |
| 2024-06-21 |
1.8823 USDT |
14,101.0671 JUV |
1.8661 USDT |
1.8463 USDT |
1.8699 USDT |
1.8818 USDT |
| 2024-06-20 |
1.8502 USDT |
18,693.5263 JUV |
1.7818 USDT |
1.7783 USDT |
1.8141 USDT |
1.8515 USDT |
| 2024-06-19 |
1.8196 USDT |
19,679.2585 JUV |
1.8352 USDT |
1.7757 USDT |
1.7972 USDT |
1.7970 USDT |
| 2024-06-18 |
1.8008 USDT |
19,877.2921 JUV |
1.9391 USDT |
1.6748 USDT |
1.7506 USDT |
1.7633 USDT |
| 2024-06-17 |
1.9502 USDT |
21,853.8283 JUV |
2.0847 USDT |
1.8804 USDT |
1.9155 USDT |
1.9403 USDT |
| 2024-06-16 |
2.0958 USDT |
10,507.0163 JUV |
2.0841 USDT |
2.0696 USDT |
2.0796 USDT |
2.0878 USDT |