Identifier on Huobi: jstusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0313 USDD |
16,064,807.2700 JST |
0.0308 USDD |
0.0306 USDD |
0.0308 USDD |
0.0319 USDD |
| 2023-12-19 |
0.0309 USDD |
23,741,071.7000 JST |
0.0309 USDD |
0.0306 USDD |
0.0309 USDD |
0.0308 USDD |
| 2023-12-18 |
0.0308 USDD |
17,010,951.5200 JST |
0.0320 USDD |
0.0300 USDD |
0.0304 USDD |
0.0304 USDD |
| 2023-12-17 |
0.0324 USDD |
14,821,243.9000 JST |
0.0326 USDD |
0.0319 USDD |
0.0322 USDD |
0.0324 USDD |
| 2023-12-16 |
0.0325 USDD |
20,883,040.9900 JST |
0.0320 USDD |
0.0319 USDD |
0.0322 USDD |
0.0326 USDD |
| 2023-12-15 |
0.0329 USDD |
13,839,028.8700 JST |
0.0334 USDD |
0.0323 USDD |
0.0326 USDD |
0.0326 USDD |
| 2023-12-14 |
0.0330 USDD |
20,180,982.8300 JST |
0.0329 USDD |
0.0325 USDD |
0.0330 USDD |
0.0334 USDD |
| 2023-12-13 |
0.0322 USDD |
19,941,245.4300 JST |
0.0326 USDD |
0.0316 USDD |
0.0321 USDD |
0.0323 USDD |
| 2023-12-12 |
0.0327 USDD |
15,507,263.2200 JST |
0.0328 USDD |
0.0321 USDD |
0.0324 USDD |
0.0324 USDD |
| 2023-12-11 |
0.0331 USDD |
22,616,499.0700 JST |
0.0346 USDD |
0.0320 USDD |
0.0325 USDD |
0.0327 USDD |
| 2023-12-10 |
0.0342 USDD |
16,434,091.4000 JST |
0.0342 USDD |
0.0335 USDD |
0.0339 USDD |
0.0343 USDD |
| 2023-12-09 |
0.0343 USDD |
13,246,736.4100 JST |
0.0338 USDD |
0.0338 USDD |
0.0342 USDD |
0.0342 USDD |
| 2023-12-08 |
0.0331 USDD |
22,328,577.3800 JST |
0.0329 USDD |
0.0324 USDD |
0.0329 USDD |
0.0337 USDD |
| 2023-12-07 |
0.0324 USDD |
17,072,519.8900 JST |
0.0329 USDD |
0.0316 USDD |
0.0322 USDD |
0.0325 USDD |
| 2023-12-06 |
0.0325 USDD |
11,936,969.4000 JST |
0.0317 USDD |
0.0315 USDD |
0.0322 USDD |
0.0329 USDD |
| 2023-12-05 |
0.0321 USDD |
15,008,927.8100 JST |
0.0323 USDD |
0.0312 USDD |
0.0319 USDD |
0.0320 USDD |
| 2023-12-04 |
0.0321 USDD |
12,073,018.1427 JST |
0.0321 USDD |
0.0313 USDD |
0.0319 USDD |
0.0320 USDD |
| 2023-12-03 |
0.0321 USDD |
16,198,785.0100 JST |
0.0321 USDD |
0.0319 USDD |
0.0320 USDD |
0.0321 USDD |
| 2023-12-02 |
0.0318 USDD |
15,205,742.7100 JST |
0.0316 USDD |
0.0314 USDD |
0.0317 USDD |
0.0320 USDD |
| 2023-12-01 |
0.0314 USDD |
18,505,843.7800 JST |
0.0310 USDD |
0.0308 USDD |
0.0310 USDD |
0.0315 USDD |
| 2023-11-30 |
0.0309 USDD |
16,871,868.7200 JST |
0.0311 USDD |
0.0307 USDD |
0.0309 USDD |
0.0309 USDD |
| 2023-11-29 |
0.0310 USDD |
15,070,883.1100 JST |
0.0314 USDD |
0.0303 USDD |
0.0311 USDD |
0.0311 USDD |
| 2023-11-28 |
0.0310 USDD |
5,784,676.2400 JST |
0.0315 USDD |
0.0302 USDD |
0.0307 USDD |
0.0309 USDD |
| 2023-11-27 |
0.0319 USDD |
18,038,311.8900 JST |
0.0336 USDD |
0.0312 USDD |
0.0314 USDD |
0.0313 USDD |
| 2023-11-26 |
0.0335 USDD |
14,373,904.1666 JST |
0.0322 USDD |
0.0318 USDD |
0.0333 USDD |
0.0332 USDD |
| 2023-11-25 |
0.0322 USDD |
13,773,189.2200 JST |
0.0321 USDD |
0.0316 USDD |
0.0320 USDD |
0.0321 USDD |
| 2023-11-24 |
0.0318 USDD |
18,442,088.5400 JST |
0.0315 USDD |
0.0313 USDD |
0.0317 USDD |
0.0319 USDD |
| 2023-11-23 |
0.0314 USDD |
24,503,234.3200 JST |
0.0319 USDD |
0.0308 USDD |
0.0313 USDD |
0.0314 USDD |
| 2023-11-22 |
0.0303 USDD |
25,776,889.5100 JST |
0.0293 USDD |
0.0293 USDD |
0.0296 USDD |
0.0314 USDD |
| 2023-11-21 |
0.0316 USDD |
20,006,636.1000 JST |
0.0323 USDD |
0.0299 USDD |
0.0306 USDD |
0.0306 USDD |
| 2023-11-20 |
0.0328 USDD |
14,077,574.3000 JST |
0.0330 USDD |
0.0324 USDD |
0.0328 USDD |
0.0327 USDD |
| 2023-11-19 |
0.0325 USDD |
14,183,434.0000 JST |
0.0328 USDD |
0.0322 USDD |
0.0325 USDD |
0.0328 USDD |
| 2023-11-18 |
0.0325 USDD |
14,766,576.0600 JST |
0.0334 USDD |
0.0318 USDD |
0.0323 USDD |
0.0328 USDD |
| 2023-11-17 |
0.0334 USDD |
14,380,507.1000 JST |
0.0335 USDD |
0.0324 USDD |
0.0327 USDD |
0.0332 USDD |
| 2023-11-16 |
0.0341 USDD |
15,891,179.7600 JST |
0.0346 USDD |
0.0333 USDD |
0.0337 USDD |
0.0336 USDD |
| 2023-11-15 |
0.0332 USDD |
14,348,978.7700 JST |
0.0334 USDD |
0.0326 USDD |
0.0329 USDD |
0.0338 USDD |
| 2023-11-14 |
0.0335 USDD |
11,731,651.4200 JST |
0.0343 USDD |
0.0330 USDD |
0.0333 USDD |
0.0336 USDD |
| 2023-11-13 |
0.0341 USDD |
12,625,739.0800 JST |
0.0331 USDD |
0.0328 USDD |
0.0332 USDD |
0.0345 USDD |
| 2023-11-12 |
0.0332 USDD |
15,616,664.9500 JST |
0.0339 USDD |
0.0328 USDD |
0.0330 USDD |
0.0332 USDD |
| 2023-11-11 |
0.0335 USDD |
12,636,819.9200 JST |
0.0338 USDD |
0.0329 USDD |
0.0332 USDD |
0.0339 USDD |
| 2023-11-10 |
0.0326 USDD |
13,793,681.6600 JST |
0.0326 USDD |
0.0320 USDD |
0.0324 USDD |
0.0326 USDD |
| 2023-11-09 |
0.0327 USDD |
19,024,509.2100 JST |
0.0327 USDD |
0.0305 USDD |
0.0318 USDD |
0.0324 USDD |
| 2023-11-08 |
0.0322 USDD |
18,207,792.7600 JST |
0.0320 USDD |
0.0315 USDD |
0.0318 USDD |
0.0328 USDD |
| 2023-11-07 |
0.0314 USDD |
19,018,718.1600 JST |
0.0317 USDD |
0.0309 USDD |
0.0311 USDD |
0.0319 USDD |
| 2023-11-06 |
0.0320 USDD |
14,944,757.7100 JST |
0.0325 USDD |
0.0312 USDD |
0.0319 USDD |
0.0319 USDD |
| 2023-11-05 |
0.0328 USDD |
16,407,464.0200 JST |
0.0337 USDD |
0.0318 USDD |
0.0324 USDD |
0.0325 USDD |
| 2023-11-04 |
0.0361 USDD |
19,008,505.6495 JST |
0.0344 USDD |
0.0321 USDD |
0.0328 USDD |
0.0328 USDD |
| 2023-11-03 |
0.0337 USDD |
17,571,273.3657 JST |
0.0357 USDD |
0.0328 USDD |
0.0332 USDD |
0.0338 USDD |
| 2023-11-02 |
0.0368 USDD |
12,719,134.8900 JST |
0.0385 USDD |
0.0346 USDD |
0.0353 USDD |
0.0356 USDD |
| 2023-11-01 |
0.0337 USDD |
23,728,089.2649 JST |
0.0311 USDD |
0.0304 USDD |
0.0307 USDD |
0.0381 USDD |