Identifier on Huobi: jstusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0294 USDD |
14,844,577.2200 JST |
0.0290 USDD |
0.0289 USDD |
0.0291 USDD |
0.0297 USDD |
| 2024-01-25 |
0.0288 USDD |
20,577,284.1700 JST |
0.0286 USDD |
0.0285 USDD |
0.0287 USDD |
0.0288 USDD |
| 2024-01-24 |
0.0284 USDD |
16,910,875.8493 JST |
0.0283 USDD |
0.0281 USDD |
0.0282 USDD |
0.0285 USDD |
| 2024-01-23 |
0.0284 USDD |
12,327,703.4500 JST |
0.0288 USDD |
0.0278 USDD |
0.0280 USDD |
0.0279 USDD |
| 2024-01-22 |
0.0290 USDD |
18,387,074.6100 JST |
0.0298 USDD |
0.0288 USDD |
0.0290 USDD |
0.0289 USDD |
| 2024-01-21 |
0.0295 USDD |
18,966,914.1200 JST |
0.0294 USDD |
0.0293 USDD |
0.0294 USDD |
0.0293 USDD |
| 2024-01-20 |
0.0292 USDD |
13,103,986.9500 JST |
0.0293 USDD |
0.0291 USDD |
0.0291 USDD |
0.0292 USDD |
| 2024-01-19 |
0.0293 USDD |
19,710,972.5900 JST |
0.0296 USDD |
0.0287 USDD |
0.0290 USDD |
0.0292 USDD |
| 2024-01-18 |
0.0301 USDD |
18,202,448.3000 JST |
0.0302 USDD |
0.0297 USDD |
0.0300 USDD |
0.0300 USDD |
| 2024-01-17 |
0.0304 USDD |
19,382,283.0000 JST |
0.0306 USDD |
0.0300 USDD |
0.0302 USDD |
0.0302 USDD |
| 2024-01-16 |
0.0305 USDD |
18,635,045.0400 JST |
0.0308 USDD |
0.0300 USDD |
0.0304 USDD |
0.0305 USDD |
| 2024-01-15 |
0.0313 USDD |
16,289,850.4100 JST |
0.0312 USDD |
0.0308 USDD |
0.0309 USDD |
0.0310 USDD |
| 2024-01-14 |
0.0320 USDD |
18,552,822.4300 JST |
0.0309 USDD |
0.0307 USDD |
0.0311 USDD |
0.0312 USDD |
| 2024-01-13 |
0.0304 USDD |
19,708,803.4600 JST |
0.0300 USDD |
0.0294 USDD |
0.0298 USDD |
0.0310 USDD |
| 2024-01-12 |
0.0307 USDD |
18,514,394.2800 JST |
0.0307 USDD |
0.0299 USDD |
0.0302 USDD |
0.0300 USDD |
| 2024-01-11 |
0.0302 USDD |
14,512,497.0900 JST |
0.0301 USDD |
0.0296 USDD |
0.0301 USDD |
0.0303 USDD |
| 2024-01-10 |
0.0290 USDD |
17,614,440.9600 JST |
0.0289 USDD |
0.0284 USDD |
0.0289 USDD |
0.0290 USDD |
| 2024-01-09 |
0.0293 USDD |
20,026,820.4700 JST |
0.0299 USDD |
0.0285 USDD |
0.0289 USDD |
0.0288 USDD |
| 2024-01-08 |
0.0291 USDD |
13,934,247.8200 JST |
0.0294 USDD |
0.0285 USDD |
0.0288 USDD |
0.0293 USDD |
| 2024-01-07 |
0.0302 USDD |
9,585,628.8200 JST |
0.0306 USDD |
0.0296 USDD |
0.0299 USDD |
0.0297 USDD |
| 2024-01-06 |
0.0301 USDD |
8,639,396.8200 JST |
0.0305 USDD |
0.0297 USDD |
0.0299 USDD |
0.0303 USDD |
| 2024-01-05 |
0.0304 USDD |
12,164,787.8653 JST |
0.0310 USDD |
0.0301 USDD |
0.0302 USDD |
0.0303 USDD |
| 2024-01-04 |
0.0310 USDD |
12,350,626.1500 JST |
0.0310 USDD |
0.0306 USDD |
0.0310 USDD |
0.0310 USDD |
| 2024-01-03 |
0.0322 USDD |
11,029,157.0700 JST |
0.0333 USDD |
0.0301 USDD |
0.0306 USDD |
0.0308 USDD |
| 2024-01-02 |
0.0331 USDD |
7,494,181.2000 JST |
0.0327 USDD |
0.0326 USDD |
0.0328 USDD |
0.0330 USDD |
| 2024-01-01 |
0.0323 USDD |
10,459,316.7900 JST |
0.0325 USDD |
0.0315 USDD |
0.0322 USDD |
0.0326 USDD |
| 2023-12-31 |
0.0324 USDD |
12,385,714.9500 JST |
0.0323 USDD |
0.0319 USDD |
0.0324 USDD |
0.0326 USDD |
| 2023-12-30 |
0.0325 USDD |
17,825,314.3600 JST |
0.0327 USDD |
0.0317 USDD |
0.0321 USDD |
0.0325 USDD |
| 2023-12-29 |
0.0325 USDD |
15,186,591.1200 JST |
0.0324 USDD |
0.0316 USDD |
0.0323 USDD |
0.0327 USDD |
| 2023-12-28 |
0.0326 USDD |
17,469,454.7400 JST |
0.0326 USDD |
0.0320 USDD |
0.0325 USDD |
0.0326 USDD |
| 2023-12-27 |
0.0319 USDD |
16,912,320.5900 JST |
0.0319 USDD |
0.0311 USDD |
0.0316 USDD |
0.0324 USDD |
| 2023-12-26 |
0.0323 USDD |
13,233,267.0600 JST |
0.0325 USDD |
0.0317 USDD |
0.0321 USDD |
0.0319 USDD |
| 2023-12-25 |
0.0324 USDD |
22,140,915.2000 JST |
0.0319 USDD |
0.0318 USDD |
0.0321 USDD |
0.0325 USDD |
| 2023-12-24 |
0.0322 USDD |
21,109,331.0000 JST |
0.0325 USDD |
0.0318 USDD |
0.0320 USDD |
0.0321 USDD |
| 2023-12-23 |
0.0323 USDD |
13,773,996.7400 JST |
0.0325 USDD |
0.0318 USDD |
0.0321 USDD |
0.0324 USDD |
| 2023-12-22 |
0.0324 USDD |
16,288,483.0700 JST |
0.0324 USDD |
0.0320 USDD |
0.0324 USDD |
0.0325 USDD |
| 2023-12-21 |
0.0320 USDD |
13,111,789.6000 JST |
0.0317 USDD |
0.0316 USDD |
0.0319 USDD |
0.0320 USDD |
| 2023-12-20 |
0.0313 USDD |
16,064,807.2700 JST |
0.0308 USDD |
0.0306 USDD |
0.0308 USDD |
0.0319 USDD |
| 2023-12-19 |
0.0309 USDD |
23,741,071.7000 JST |
0.0309 USDD |
0.0306 USDD |
0.0309 USDD |
0.0308 USDD |
| 2023-12-18 |
0.0308 USDD |
17,010,951.5200 JST |
0.0320 USDD |
0.0300 USDD |
0.0304 USDD |
0.0304 USDD |
| 2023-12-17 |
0.0324 USDD |
14,821,243.9000 JST |
0.0326 USDD |
0.0319 USDD |
0.0322 USDD |
0.0324 USDD |
| 2023-12-16 |
0.0325 USDD |
20,883,040.9900 JST |
0.0320 USDD |
0.0319 USDD |
0.0322 USDD |
0.0326 USDD |
| 2023-12-15 |
0.0329 USDD |
13,839,028.8700 JST |
0.0334 USDD |
0.0323 USDD |
0.0326 USDD |
0.0326 USDD |
| 2023-12-14 |
0.0330 USDD |
20,180,982.8300 JST |
0.0329 USDD |
0.0325 USDD |
0.0330 USDD |
0.0334 USDD |
| 2023-12-13 |
0.0322 USDD |
19,941,245.4300 JST |
0.0326 USDD |
0.0316 USDD |
0.0321 USDD |
0.0323 USDD |
| 2023-12-12 |
0.0327 USDD |
15,507,263.2200 JST |
0.0328 USDD |
0.0321 USDD |
0.0324 USDD |
0.0324 USDD |
| 2023-12-11 |
0.0331 USDD |
22,616,499.0700 JST |
0.0346 USDD |
0.0320 USDD |
0.0325 USDD |
0.0327 USDD |
| 2023-12-10 |
0.0342 USDD |
16,434,091.4000 JST |
0.0342 USDD |
0.0335 USDD |
0.0339 USDD |
0.0343 USDD |
| 2023-12-09 |
0.0343 USDD |
13,246,736.4100 JST |
0.0338 USDD |
0.0338 USDD |
0.0342 USDD |
0.0342 USDD |
| 2023-12-08 |
0.0331 USDD |
22,328,577.3800 JST |
0.0329 USDD |
0.0324 USDD |
0.0329 USDD |
0.0337 USDD |