Identifier on Huobi: jstusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0211 USDD |
31,580,118.4132 JST |
0.0211 USDD |
0.0209 USDD |
0.0210 USDD |
0.0214 USDD |
| 2022-11-14 |
0.0208 USDD |
25,399,081.3193 JST |
0.0215 USDD |
0.0192 USDD |
0.0196 USDD |
0.0209 USDD |
| 2022-11-13 |
0.0222 USDD |
860,015.1200 JST |
0.0227 USDD |
0.0214 USDD |
0.0218 USDD |
0.0218 USDD |
| 2022-11-12 |
0.0229 USDD |
327,506.3700 JST |
0.0234 USDD |
0.0223 USDD |
0.0226 USDD |
0.0230 USDD |
| 2022-11-11 |
0.0237 USDD |
717,453.9092 JST |
0.0246 USDD |
0.0228 USDD |
0.0230 USDD |
0.0229 USDD |
| 2022-11-10 |
0.0235 USDD |
993,025.1482 JST |
0.0217 USDD |
0.0214 USDD |
0.0220 USDD |
0.0244 USDD |
| 2022-11-09 |
0.0245 USDD |
175,496,942.1454 JST |
0.0254 USDD |
0.0232 USDD |
0.0234 USDD |
0.0232 USDD |
| 2022-11-08 |
0.0270 USDD |
92,254,140.1068 JST |
0.0280 USDD |
0.0261 USDD |
0.0266 USDD |
0.0263 USDD |
| 2022-11-07 |
0.0282 USDD |
218,606,621.0730 JST |
0.0283 USDD |
0.0279 USDD |
0.0280 USDD |
0.0280 USDD |
| 2022-11-06 |
0.0291 USDD |
187,535,060.3300 JST |
0.0292 USDD |
0.0288 USDD |
0.0290 USDD |
0.0292 USDD |
| 2022-11-05 |
0.0294 USDD |
175,252,897.3300 JST |
0.0295 USDD |
0.0291 USDD |
0.0293 USDD |
0.0293 USDD |
| 2022-11-04 |
0.0288 USDD |
244,717,653.8800 JST |
0.0280 USDD |
0.0279 USDD |
0.0281 USDD |
0.0293 USDD |
| 2022-11-03 |
0.0281 USDD |
194,397,944.1500 JST |
0.0277 USDD |
0.0277 USDD |
0.0280 USDD |
0.0281 USDD |
| 2022-11-02 |
0.0281 USDD |
221,567,756.0200 JST |
0.0288 USDD |
0.0273 USDD |
0.0277 USDD |
0.0274 USDD |
| 2022-11-01 |
0.0291 USDD |
264,250,433.7500 JST |
0.0291 USDD |
0.0289 USDD |
0.0290 USDD |
0.0290 USDD |
| 2022-10-31 |
0.0289 USDD |
97,860,266.0900 JST |
0.0293 USDD |
0.0285 USDD |
0.0287 USDD |
0.0288 USDD |
| 2022-10-30 |
0.0298 USDD |
233,336,112.2700 JST |
0.0300 USDD |
0.0292 USDD |
0.0293 USDD |
0.0292 USDD |
| 2022-10-29 |
0.0303 USDD |
149,463,947.1000 JST |
0.0305 USDD |
0.0298 USDD |
0.0300 USDD |
0.0301 USDD |
| 2022-10-28 |
0.0302 USDD |
99,037,569.0000 JST |
0.0302 USDD |
0.0295 USDD |
0.0297 USDD |
0.0305 USDD |
| 2022-10-27 |
0.0290 USDD |
68,897,138.7300 JST |
0.0289 USDD |
0.0285 USDD |
0.0289 USDD |
0.0288 USDD |
| 2022-10-26 |
0.0286 USDD |
53,066,670.6327 JST |
0.0282 USDD |
0.0266 USDD |
0.0285 USDD |
0.0288 USDD |
| 2022-10-25 |
0.0280 USDD |
110,256,164.4800 JST |
0.0284 USDD |
0.0259 USDD |
0.0277 USDD |
0.0282 USDD |
| 2022-10-24 |
0.0285 USDD |
123,111,677.6900 JST |
0.0284 USDD |
0.0279 USDD |
0.0281 USDD |
0.0284 USDD |
| 2022-10-23 |
0.0282 USDD |
160,700,271.3600 JST |
0.0289 USDD |
0.0278 USDD |
0.0280 USDD |
0.0282 USDD |
| 2022-10-22 |
0.0289 USDD |
186,985,045.6500 JST |
0.0292 USDD |
0.0283 USDD |
0.0285 USDD |
0.0289 USDD |
| 2022-10-21 |
0.0289 USDD |
117,928,366.9620 JST |
0.0301 USDD |
0.0284 USDD |
0.0288 USDD |
0.0290 USDD |
| 2022-10-20 |
0.0301 USDD |
194,791,118.3331 JST |
0.0293 USDD |
0.0288 USDD |
0.0300 USDD |
0.0300 USDD |
| 2022-10-19 |
0.0301 USDD |
111,945,119.5064 JST |
0.0280 USDD |
0.0278 USDD |
0.0291 USDD |
0.0301 USDD |
| 2022-10-18 |
0.0279 USDD |
162,393,475.5000 JST |
0.0272 USDD |
0.0270 USDD |
0.0274 USDD |
0.0279 USDD |
| 2022-10-17 |
0.0269 USDD |
74,127,261.0300 JST |
0.0263 USDD |
0.0260 USDD |
0.0260 USDD |
0.0272 USDD |
| 2022-10-16 |
0.0265 USDD |
516,592,621.7000 JST |
0.0272 USDD |
0.0261 USDD |
0.0263 USDD |
0.0264 USDD |
| 2022-10-15 |
0.0280 USDD |
38,604,915.1100 JST |
0.0290 USDD |
0.0271 USDD |
0.0271 USDD |
0.0271 USDD |
| 2022-10-14 |
0.0266 USDD |
43,813,720.5900 JST |
0.0256 USDD |
0.0253 USDD |
0.0256 USDD |
0.0284 USDD |
| 2022-10-13 |
0.0255 USDD |
109,607,842.8200 JST |
0.0267 USDD |
0.0243 USDD |
0.0248 USDD |
0.0256 USDD |
| 2022-10-12 |
0.0271 USDD |
105,831,622.4500 JST |
0.0274 USDD |
0.0267 USDD |
0.0269 USDD |
0.0269 USDD |
| 2022-10-11 |
0.0272 USDD |
328,212,296.3285 JST |
0.0270 USDD |
0.0263 USDD |
0.0269 USDD |
0.0269 USDD |
| 2022-10-10 |
0.0272 USDD |
129,868,049.4800 JST |
0.0257 USDD |
0.0256 USDD |
0.0257 USDD |
0.0282 USDD |
| 2022-10-09 |
0.0255 USDD |
75,891,151.5100 JST |
0.0255 USDD |
0.0253 USDD |
0.0254 USDD |
0.0257 USDD |
| 2022-10-08 |
0.0257 USDD |
70,754,743.9400 JST |
0.0255 USDD |
0.0255 USDD |
0.0255 USDD |
0.0256 USDD |
| 2022-10-07 |
0.0255 USDD |
79,136,891.9100 JST |
0.0256 USDD |
0.0252 USDD |
0.0253 USDD |
0.0255 USDD |
| 2022-10-06 |
0.0255 USDD |
96,331,021.4800 JST |
0.0254 USDD |
0.0252 USDD |
0.0254 USDD |
0.0255 USDD |
| 2022-10-05 |
0.0253 USDD |
84,560,757.0826 JST |
0.0258 USDD |
0.0249 USDD |
0.0251 USDD |
0.0253 USDD |
| 2022-10-04 |
0.0254 USDD |
113,274,650.3000 JST |
0.0256 USDD |
0.0252 USDD |
0.0253 USDD |
0.0256 USDD |
| 2022-10-03 |
0.0254 USDD |
262,193,295.5200 JST |
0.0261 USDD |
0.0251 USDD |
0.0253 USDD |
0.0255 USDD |
| 2022-10-02 |
0.0262 USDD |
462,499,673.1354 JST |
0.0247 USDD |
0.0243 USDD |
0.0248 USDD |
0.0266 USDD |
| 2022-10-01 |
0.0248 USDD |
59,979,675.0800 JST |
0.0249 USDD |
0.0243 USDD |
0.0245 USDD |
0.0245 USDD |
| 2022-09-30 |
0.0251 USDD |
148,538,974.4198 JST |
0.0251 USDD |
0.0243 USDD |
0.0250 USDD |
0.0249 USDD |
| 2022-09-29 |
0.0247 USDD |
327,155,007.1300 JST |
0.0247 USDD |
0.0244 USDD |
0.0247 USDD |
0.0248 USDD |
| 2022-09-28 |
0.0246 USDD |
370,862,513.5600 JST |
0.0250 USDD |
0.0241 USDD |
0.0244 USDD |
0.0247 USDD |
| 2022-09-27 |
0.0255 USDD |
309,249,059.6100 JST |
0.0254 USDD |
0.0248 USDD |
0.0251 USDD |
0.0251 USDD |