Identifier on Huobi: jstusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0206 USDD |
19,459,536.5888 JST |
0.0204 USDD |
0.0204 USDD |
0.0205 USDD |
0.0205 USDD |
| 2023-01-03 |
0.0205 USDD |
6,856,009.6200 JST |
0.0205 USDD |
0.0203 USDD |
0.0204 USDD |
0.0204 USDD |
| 2023-01-02 |
0.0204 USDD |
7,179,629.3100 JST |
0.0203 USDD |
0.0201 USDD |
0.0202 USDD |
0.0206 USDD |
| 2023-01-01 |
0.0202 USDD |
6,984,196.7400 JST |
0.0202 USDD |
0.0200 USDD |
0.0201 USDD |
0.0203 USDD |
| 2022-12-31 |
0.0203 USDD |
8,580,340.5600 JST |
0.0202 USDD |
0.0201 USDD |
0.0202 USDD |
0.0202 USDD |
| 2022-12-30 |
0.0202 USDD |
7,039,564.8700 JST |
0.0205 USDD |
0.0199 USDD |
0.0201 USDD |
0.0202 USDD |
| 2022-12-29 |
0.0208 USDD |
9,096,054.6130 JST |
0.0202 USDD |
0.0202 USDD |
0.0204 USDD |
0.0204 USDD |
| 2022-12-28 |
0.0203 USDD |
6,518,854.2200 JST |
0.0206 USDD |
0.0201 USDD |
0.0202 USDD |
0.0202 USDD |
| 2022-12-27 |
0.0207 USDD |
6,079,474.4100 JST |
0.0210 USDD |
0.0205 USDD |
0.0206 USDD |
0.0206 USDD |
| 2022-12-26 |
0.0211 USDD |
6,865,205.4900 JST |
0.0214 USDD |
0.0208 USDD |
0.0209 USDD |
0.0210 USDD |
| 2022-12-25 |
0.0214 USDD |
6,436,110.1400 JST |
0.0212 USDD |
0.0211 USDD |
0.0212 USDD |
0.0213 USDD |
| 2022-12-24 |
0.0212 USDD |
6,465,656.9400 JST |
0.0212 USDD |
0.0212 USDD |
0.0212 USDD |
0.0212 USDD |
| 2022-12-23 |
0.0212 USDD |
6,335,889.7000 JST |
0.0211 USDD |
0.0210 USDD |
0.0211 USDD |
0.0211 USDD |
| 2022-12-22 |
0.0209 USDD |
7,496,842.6100 JST |
0.0206 USDD |
0.0206 USDD |
0.0207 USDD |
0.0207 USDD |
| 2022-12-21 |
0.0206 USDD |
7,693,425.6400 JST |
0.0208 USDD |
0.0205 USDD |
0.0205 USDD |
0.0205 USDD |
| 2022-12-20 |
0.0205 USDD |
7,009,138.4200 JST |
0.0200 USDD |
0.0199 USDD |
0.0200 USDD |
0.0207 USDD |
| 2022-12-19 |
0.0204 USDD |
9,064,446.2200 JST |
0.0207 USDD |
0.0198 USDD |
0.0200 USDD |
0.0200 USDD |
| 2022-12-18 |
0.0209 USDD |
7,626,510.5100 JST |
0.0209 USDD |
0.0207 USDD |
0.0208 USDD |
0.0207 USDD |
| 2022-12-17 |
0.0206 USDD |
10,871,292.1978 JST |
0.0209 USDD |
0.0202 USDD |
0.0206 USDD |
0.0208 USDD |
| 2022-12-16 |
0.0222 USDD |
91,916,548.3900 JST |
0.0224 USDD |
0.0214 USDD |
0.0215 USDD |
0.0216 USDD |
| 2022-12-15 |
0.0226 USDD |
180,167,023.2300 JST |
0.0229 USDD |
0.0223 USDD |
0.0223 USDD |
0.0223 USDD |
| 2022-12-14 |
0.0231 USDD |
225,020,637.3200 JST |
0.0226 USDD |
0.0226 USDD |
0.0228 USDD |
0.0229 USDD |
| 2022-12-13 |
0.0224 USDD |
218,720,766.4400 JST |
0.0225 USDD |
0.0219 USDD |
0.0222 USDD |
0.0226 USDD |
| 2022-12-12 |
0.0223 USDD |
222,904,357.4800 JST |
0.0228 USDD |
0.0220 USDD |
0.0221 USDD |
0.0224 USDD |
| 2022-12-11 |
0.0233 USDD |
137,749,483.0000 JST |
0.0234 USDD |
0.0226 USDD |
0.0230 USDD |
0.0229 USDD |
| 2022-12-10 |
0.0234 USDD |
14,980,434.0300 JST |
0.0233 USDD |
0.0232 USDD |
0.0233 USDD |
0.0234 USDD |
| 2022-12-09 |
0.0234 USDD |
882,322,522.5816 JST |
0.0236 USDD |
0.0232 USDD |
0.0233 USDD |
0.0232 USDD |
| 2022-12-08 |
0.0231 USDD |
79,823,384.4599 JST |
0.0225 USDD |
0.0223 USDD |
0.0225 USDD |
0.0233 USDD |
| 2022-12-07 |
0.0225 USDD |
315,908,507.4799 JST |
0.0227 USDD |
0.0219 USDD |
0.0221 USDD |
0.0225 USDD |
| 2022-12-06 |
0.0226 USDD |
269,525,617.0878 JST |
0.0227 USDD |
0.0224 USDD |
0.0225 USDD |
0.0228 USDD |
| 2022-12-05 |
0.0228 USDD |
301,155,803.6580 JST |
0.0226 USDD |
0.0223 USDD |
0.0227 USDD |
0.0227 USDD |
| 2022-12-04 |
0.0225 USDD |
157,473,619.2477 JST |
0.0226 USDD |
0.0223 USDD |
0.0224 USDD |
0.0226 USDD |
| 2022-12-03 |
0.0226 USDD |
144,009,275.6461 JST |
0.0228 USDD |
0.0225 USDD |
0.0226 USDD |
0.0225 USDD |
| 2022-12-02 |
0.0226 USDD |
140,624,478.5900 JST |
0.0229 USDD |
0.0224 USDD |
0.0226 USDD |
0.0227 USDD |
| 2022-12-01 |
0.0231 USDD |
161,134,795.1056 JST |
0.0228 USDD |
0.0227 USDD |
0.0228 USDD |
0.0229 USDD |
| 2022-11-30 |
0.0226 USDD |
124,692,200.4100 JST |
0.0223 USDD |
0.0221 USDD |
0.0225 USDD |
0.0227 USDD |
| 2022-11-29 |
0.0223 USDD |
101,568,050.1900 JST |
0.0221 USDD |
0.0219 USDD |
0.0221 USDD |
0.0223 USDD |
| 2022-11-28 |
0.0220 USDD |
143,633,357.9900 JST |
0.0224 USDD |
0.0217 USDD |
0.0218 USDD |
0.0221 USDD |
| 2022-11-27 |
0.0226 USDD |
102,092,636.0000 JST |
0.0225 USDD |
0.0224 USDD |
0.0225 USDD |
0.0227 USDD |
| 2022-11-26 |
0.0227 USDD |
93,554,321.2500 JST |
0.0228 USDD |
0.0224 USDD |
0.0225 USDD |
0.0225 USDD |
| 2022-11-25 |
0.0225 USDD |
102,283,437.3718 JST |
0.0224 USDD |
0.0218 USDD |
0.0220 USDD |
0.0227 USDD |
| 2022-11-24 |
0.0225 USDD |
130,502,611.4800 JST |
0.0227 USDD |
0.0218 USDD |
0.0220 USDD |
0.0225 USDD |
| 2022-11-23 |
0.0222 USDD |
182,889,537.5811 JST |
0.0219 USDD |
0.0218 USDD |
0.0220 USDD |
0.0227 USDD |
| 2022-11-22 |
0.0213 USDD |
245,430,604.1048 JST |
0.0210 USDD |
0.0205 USDD |
0.0207 USDD |
0.0213 USDD |
| 2022-11-21 |
0.0209 USDD |
122,802,194.4400 JST |
0.0205 USDD |
0.0200 USDD |
0.0202 USDD |
0.0208 USDD |
| 2022-11-20 |
0.0215 USDD |
49,819,224.6600 JST |
0.0217 USDD |
0.0206 USDD |
0.0207 USDD |
0.0207 USDD |
| 2022-11-19 |
0.0214 USDD |
51,695,953.6900 JST |
0.0208 USDD |
0.0208 USDD |
0.0208 USDD |
0.0215 USDD |
| 2022-11-18 |
0.0209 USDD |
50,952,585.7951 JST |
0.0208 USDD |
0.0207 USDD |
0.0207 USDD |
0.0208 USDD |
| 2022-11-17 |
0.0208 USDD |
12,810,563.6800 JST |
0.0210 USDD |
0.0204 USDD |
0.0206 USDD |
0.0207 USDD |
| 2022-11-16 |
0.0212 USDD |
11,209,011.6600 JST |
0.0215 USDD |
0.0206 USDD |
0.0209 USDD |
0.0208 USDD |