Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0379 USDT |
1,144,439.5443 JOE |
0.0382 USDT |
0.0373 USDT |
0.0378 USDT |
0.0378 USDT |
| 2026-02-09 |
0.0381 USDT |
6,500,830.2653 JOE |
0.0386 USDT |
0.0370 USDT |
0.0375 USDT |
0.0381 USDT |
| 2026-02-08 |
0.0397 USDT |
4,228,469.1100 JOE |
0.0403 USDT |
0.0391 USDT |
0.0395 USDT |
0.0400 USDT |
| 2026-02-07 |
0.0406 USDT |
5,486,667.4216 JOE |
0.0403 USDT |
0.0390 USDT |
0.0399 USDT |
0.0403 USDT |
| 2026-02-05 |
0.0418 USDT |
760,916.3670 JOE |
0.0421 USDT |
0.0410 USDT |
0.0415 USDT |
0.0414 USDT |
| 2026-02-04 |
0.0431 USDT |
10,822,566.4209 JOE |
0.0426 USDT |
0.0415 USDT |
0.0423 USDT |
0.0420 USDT |
| 2026-02-03 |
0.0430 USDT |
4,755,127.6667 JOE |
0.0439 USDT |
0.0411 USDT |
0.0425 USDT |
0.0426 USDT |
| 2026-02-02 |
0.0426 USDT |
3,481,521.1950 JOE |
0.0426 USDT |
0.0411 USDT |
0.0428 USDT |
0.0424 USDT |
| 2026-02-01 |
0.0442 USDT |
5,088,987.3169 JOE |
0.0446 USDT |
0.0427 USDT |
0.0432 USDT |
0.0437 USDT |
| 2026-01-31 |
0.0473 USDT |
1,246,755.5423 JOE |
0.0479 USDT |
0.0462 USDT |
0.0471 USDT |
0.0471 USDT |
| 2026-01-30 |
0.0478 USDT |
9,785,028.1777 JOE |
0.0492 USDT |
0.0465 USDT |
0.0476 USDT |
0.0479 USDT |
| 2026-01-28 |
0.0527 USDT |
7,095,335.6733 JOE |
0.0543 USDT |
0.0514 USDT |
0.0521 USDT |
0.0520 USDT |
| 2026-01-27 |
0.0534 USDT |
2,319,611.2839 JOE |
0.0536 USDT |
0.0526 USDT |
0.0532 USDT |
0.0543 USDT |
| 2026-01-26 |
0.0536 USDT |
563,700.1203 JOE |
0.0533 USDT |
0.0530 USDT |
0.0535 USDT |
0.0536 USDT |
| 2026-01-25 |
0.0545 USDT |
5,025,691.8804 JOE |
0.0565 USDT |
0.0518 USDT |
0.0527 USDT |
0.0526 USDT |
| 2026-01-24 |
0.0571 USDT |
1,292,138.8840 JOE |
0.0572 USDT |
0.0565 USDT |
0.0570 USDT |
0.0569 USDT |
| 2026-01-23 |
0.0570 USDT |
3,022,938.2740 JOE |
0.0575 USDT |
0.0558 USDT |
0.0571 USDT |
0.0572 USDT |
| 2026-01-22 |
0.0584 USDT |
3,657,134.7869 JOE |
0.0585 USDT |
0.0567 USDT |
0.0575 USDT |
0.0572 USDT |
| 2026-01-21 |
0.0588 USDT |
269,501.5926 JOE |
0.0595 USDT |
0.0582 USDT |
0.0591 USDT |
0.0584 USDT |
| 2026-01-20 |
0.0596 USDT |
9,738,136.4802 JOE |
0.0606 USDT |
0.0561 USDT |
0.0572 USDT |
0.0571 USDT |
| 2026-01-19 |
0.0600 USDT |
1,835,723.3422 JOE |
0.0585 USDT |
0.0585 USDT |
0.0592 USDT |
0.0606 USDT |
| 2026-01-18 |
0.0637 USDT |
1,664,924.6371 JOE |
0.0641 USDT |
0.0629 USDT |
0.0634 USDT |
0.0635 USDT |
| 2026-01-17 |
0.0643 USDT |
1,802,948.0600 JOE |
0.0635 USDT |
0.0633 USDT |
0.0638 USDT |
0.0641 USDT |
| 2026-01-16 |
0.0627 USDT |
3,955,347.7522 JOE |
0.0621 USDT |
0.0612 USDT |
0.0623 USDT |
0.0635 USDT |
| 2026-01-15 |
0.0617 USDT |
575,766.9695 JOE |
0.0610 USDT |
0.0609 USDT |
0.0616 USDT |
0.0621 USDT |
| 2026-01-14 |
0.0670 USDT |
10,391,049.8742 JOE |
0.0669 USDT |
0.0658 USDT |
0.0671 USDT |
0.0665 USDT |
| 2026-01-13 |
0.0659 USDT |
4,225,676.5417 JOE |
0.0641 USDT |
0.0633 USDT |
0.0658 USDT |
0.0669 USDT |
| 2026-01-12 |
0.0643 USDT |
2,657,256.2720 JOE |
0.0647 USDT |
0.0616 USDT |
0.0638 USDT |
0.0632 USDT |
| 2026-01-11 |
0.0653 USDT |
2,242,723.4206 JOE |
0.0662 USDT |
0.0630 USDT |
0.0646 USDT |
0.0646 USDT |
| 2026-01-10 |
0.0660 USDT |
1,006,138.0603 JOE |
0.0663 USDT |
0.0652 USDT |
0.0663 USDT |
0.0663 USDT |
| 2026-01-09 |
0.0664 USDT |
6,451,352.1610 JOE |
0.0666 USDT |
0.0653 USDT |
0.0664 USDT |
0.0662 USDT |
| 2026-01-08 |
0.0684 USDT |
1,916,074.0776 JOE |
0.0686 USDT |
0.0671 USDT |
0.0686 USDT |
0.0682 USDT |
| 2026-01-07 |
0.0698 USDT |
8,192,070.3156 JOE |
0.0709 USDT |
0.0672 USDT |
0.0689 USDT |
0.0688 USDT |
| 2026-01-06 |
0.0711 USDT |
12,936,834.6029 JOE |
0.0724 USDT |
0.0672 USDT |
0.0696 USDT |
0.0703 USDT |
| 2026-01-05 |
0.0719 USDT |
18,028,941.0586 JOE |
0.0724 USDT |
0.0695 USDT |
0.0717 USDT |
0.0723 USDT |
| 2026-01-04 |
0.0716 USDT |
20,944,599.0530 JOE |
0.0673 USDT |
0.0660 USDT |
0.0675 USDT |
0.0731 USDT |
| 2026-01-03 |
0.0667 USDT |
4,046,467.7980 JOE |
0.0673 USDT |
0.0650 USDT |
0.0665 USDT |
0.0672 USDT |
| 2026-01-02 |
0.0675 USDT |
4,399,475.4733 JOE |
0.0655 USDT |
0.0644 USDT |
0.0668 USDT |
0.0702 USDT |
| 2026-01-01 |
0.0636 USDT |
7,703,898.6262 JOE |
0.0601 USDT |
0.0590 USDT |
0.0604 USDT |
0.0656 USDT |
| 2025-12-31 |
0.0602 USDT |
9,666,726.2939 JOE |
0.0605 USDT |
0.0583 USDT |
0.0603 USDT |
0.0605 USDT |
| 2025-12-30 |
0.0611 USDT |
4,839,058.7054 JOE |
0.0616 USDT |
0.0595 USDT |
0.0608 USDT |
0.0606 USDT |
| 2025-12-29 |
0.0639 USDT |
4,560,618.6774 JOE |
0.0635 USDT |
0.0615 USDT |
0.0635 USDT |
0.0629 USDT |
| 2025-12-28 |
0.0646 USDT |
6,802,569.3346 JOE |
0.0636 USDT |
0.0621 USDT |
0.0633 USDT |
0.0631 USDT |
| 2025-12-27 |
0.0603 USDT |
3,611,863.5586 JOE |
0.0608 USDT |
0.0587 USDT |
0.0608 USDT |
0.0605 USDT |
| 2025-12-26 |
0.0612 USDT |
3,075,365.6366 JOE |
0.0620 USDT |
0.0595 USDT |
0.0616 USDT |
0.0608 USDT |
| 2025-12-25 |
0.0609 USDT |
2,846,071.6610 JOE |
0.0587 USDT |
0.0583 USDT |
0.0599 USDT |
0.0624 USDT |
| 2025-12-24 |
0.0585 USDT |
3,882,848.4133 JOE |
0.0588 USDT |
0.0568 USDT |
0.0582 USDT |
0.0595 USDT |
| 2025-12-23 |
0.0586 USDT |
4,173,553.1405 JOE |
0.0591 USDT |
0.0559 USDT |
0.0590 USDT |
0.0595 USDT |
| 2025-12-22 |
0.0587 USDT |
1,851,372.3726 JOE |
0.0583 USDT |
0.0569 USDT |
0.0594 USDT |
0.0592 USDT |
| 2025-12-21 |
0.0590 USDT |
6,326,397.6128 JOE |
0.0602 USDT |
0.0566 USDT |
0.0586 USDT |
0.0576 USDT |