Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0586 USDT |
4,173,553.1405 JOE |
0.0591 USDT |
0.0559 USDT |
0.0590 USDT |
0.0595 USDT |
| 2025-12-22 |
0.0587 USDT |
1,851,372.3726 JOE |
0.0583 USDT |
0.0569 USDT |
0.0594 USDT |
0.0592 USDT |
| 2025-12-21 |
0.0590 USDT |
6,326,397.6128 JOE |
0.0602 USDT |
0.0566 USDT |
0.0586 USDT |
0.0576 USDT |
| 2025-12-20 |
0.0603 USDT |
3,244,395.6467 JOE |
0.0606 USDT |
0.0591 USDT |
0.0604 USDT |
0.0605 USDT |
| 2025-12-19 |
0.0569 USDT |
2,582,638.6914 JOE |
0.0558 USDT |
0.0541 USDT |
0.0576 USDT |
0.0579 USDT |
| 2025-12-18 |
0.0598 USDT |
371,126.9854 JOE |
0.0599 USDT |
0.0591 USDT |
0.0604 USDT |
0.0593 USDT |
| 2025-12-17 |
0.0625 USDT |
15,400,220.9609 JOE |
0.0640 USDT |
0.0593 USDT |
0.0608 USDT |
0.0599 USDT |
| 2025-12-15 |
0.0660 USDT |
19,563,406.6540 JOE |
0.0656 USDT |
0.0611 USDT |
0.0623 USDT |
0.0620 USDT |
| 2025-12-14 |
0.0692 USDT |
6,996,520.9326 JOE |
0.0705 USDT |
0.0676 USDT |
0.0685 USDT |
0.0682 USDT |
| 2025-12-13 |
0.0705 USDT |
11,556,137.0661 JOE |
0.0704 USDT |
0.0688 USDT |
0.0704 USDT |
0.0705 USDT |
| 2025-12-12 |
0.0700 USDT |
12,707,817.9466 JOE |
0.0709 USDT |
0.0662 USDT |
0.0688 USDT |
0.0685 USDT |
| 2025-12-11 |
0.0711 USDT |
4,366,585.3815 JOE |
0.0700 USDT |
0.0690 USDT |
0.0728 USDT |
0.0709 USDT |
| 2025-12-10 |
0.0746 USDT |
3,960,642.4067 JOE |
0.0756 USDT |
0.0715 USDT |
0.0732 USDT |
0.0752 USDT |
| 2025-12-09 |
0.0716 USDT |
9,711,486.7951 JOE |
0.0722 USDT |
0.0700 USDT |
0.0711 USDT |
0.0720 USDT |
| 2025-12-08 |
0.0726 USDT |
15,217,011.6603 JOE |
0.0715 USDT |
0.0707 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-12-07 |
0.0707 USDT |
11,005,940.1090 JOE |
0.0718 USDT |
0.0669 USDT |
0.0707 USDT |
0.0705 USDT |
| 2025-12-06 |
0.0694 USDT |
2,669,736.0677 JOE |
0.0692 USDT |
0.0680 USDT |
0.0693 USDT |
0.0718 USDT |
| 2025-12-05 |
0.0720 USDT |
20,648,479.5569 JOE |
0.0746 USDT |
0.0680 USDT |
0.0696 USDT |
0.0695 USDT |
| 2025-12-04 |
0.0747 USDT |
872,799.0369 JOE |
0.0756 USDT |
0.0732 USDT |
0.0750 USDT |
0.0748 USDT |
| 2025-12-03 |
0.0732 USDT |
2,819,644.3655 JOE |
0.0726 USDT |
0.0690 USDT |
0.0728 USDT |
0.0730 USDT |
| 2025-12-02 |
0.0693 USDT |
326,873.9900 JOE |
0.0695 USDT |
0.0680 USDT |
0.0689 USDT |
0.0690 USDT |
| 2025-12-01 |
0.0690 USDT |
7,450,426.2375 JOE |
0.0704 USDT |
0.0665 USDT |
0.0685 USDT |
0.0697 USDT |
| 2025-11-30 |
0.0773 USDT |
361,143.2637 JOE |
0.0772 USDT |
0.0762 USDT |
0.0768 USDT |
0.0768 USDT |
| 2025-11-29 |
0.0789 USDT |
1,726,607.8135 JOE |
0.0796 USDT |
0.0755 USDT |
0.0774 USDT |
0.0772 USDT |
| 2025-11-28 |
0.0805 USDT |
2,567,841.3805 JOE |
0.0808 USDT |
0.0778 USDT |
0.0798 USDT |
0.0797 USDT |
| 2025-11-27 |
0.0821 USDT |
2,075,917.8801 JOE |
0.0812 USDT |
0.0803 USDT |
0.0848 USDT |
0.0810 USDT |
| 2025-11-26 |
0.0785 USDT |
884,022.1430 JOE |
0.0791 USDT |
0.0765 USDT |
0.0777 USDT |
0.0800 USDT |
| 2025-11-25 |
0.0780 USDT |
1,602,942.5351 JOE |
0.0780 USDT |
0.0759 USDT |
0.0778 USDT |
0.0789 USDT |
| 2025-11-24 |
0.0752 USDT |
373,933.9882 JOE |
0.0741 USDT |
0.0738 USDT |
0.0739 USDT |
0.0740 USDT |
| 2025-11-23 |
0.0750 USDT |
736,109.2576 JOE |
0.0757 USDT |
0.0739 USDT |
0.0748 USDT |
0.0741 USDT |
| 2025-11-22 |
0.0735 USDT |
104,084.5248 JOE |
0.0730 USDT |
0.0721 USDT |
0.0722 USDT |
0.0747 USDT |
| 2025-11-21 |
0.0773 USDT |
796,817.8185 JOE |
0.0782 USDT |
0.0702 USDT |
0.0723 USDT |
0.0726 USDT |
| 2025-11-20 |
0.0787 USDT |
504,103.1087 JOE |
0.0778 USDT |
0.0763 USDT |
0.0784 USDT |
0.0781 USDT |
| 2025-11-19 |
0.0806 USDT |
6,181,402.3903 JOE |
0.0790 USDT |
0.0746 USDT |
0.0766 USDT |
0.0795 USDT |
| 2025-11-18 |
0.0799 USDT |
2,340,800.5290 JOE |
0.0804 USDT |
0.0779 USDT |
0.0801 USDT |
0.0790 USDT |
| 2025-11-17 |
0.0835 USDT |
756,215.0913 JOE |
0.0828 USDT |
0.0813 USDT |
0.0834 USDT |
0.0848 USDT |
| 2025-11-16 |
0.0849 USDT |
3,469,848.3982 JOE |
0.0849 USDT |
0.0797 USDT |
0.0834 USDT |
0.0828 USDT |
| 2025-11-15 |
0.0851 USDT |
1,332,022.9164 JOE |
0.0840 USDT |
0.0831 USDT |
0.0837 USDT |
0.0835 USDT |
| 2025-11-14 |
0.0892 USDT |
20,206,337.1542 JOE |
0.0930 USDT |
0.0812 USDT |
0.0851 USDT |
0.0840 USDT |
| 2025-11-13 |
0.0997 USDT |
561,481.5213 JOE |
0.0983 USDT |
0.0981 USDT |
0.1003 USDT |
0.1003 USDT |
| 2025-11-12 |
0.1065 USDT |
7,644,446.9702 JOE |
0.1040 USDT |
0.1025 USDT |
0.1055 USDT |
0.1044 USDT |
| 2025-11-11 |
0.1065 USDT |
4,081,091.2443 JOE |
0.1066 USDT |
0.1029 USDT |
0.1054 USDT |
0.1040 USDT |
| 2025-11-10 |
0.1099 USDT |
4,307,312.9886 JOE |
0.1085 USDT |
0.1064 USDT |
0.1104 USDT |
0.1106 USDT |
| 2025-11-09 |
0.1060 USDT |
6,622,391.2817 JOE |
0.1102 USDT |
0.1013 USDT |
0.1037 USDT |
0.1085 USDT |
| 2025-11-08 |
0.1087 USDT |
2,492,386.0957 JOE |
0.1082 USDT |
0.1061 USDT |
0.1129 USDT |
0.1084 USDT |
| 2025-11-07 |
0.0988 USDT |
6,150,558.6840 JOE |
0.0970 USDT |
0.0958 USDT |
0.0985 USDT |
0.1008 USDT |
| 2025-11-06 |
0.0961 USDT |
3,548,604.0926 JOE |
0.0962 USDT |
0.0932 USDT |
0.0955 USDT |
0.0973 USDT |
| 2025-11-05 |
0.0957 USDT |
6,832,180.3913 JOE |
0.0938 USDT |
0.0894 USDT |
0.0934 USDT |
0.0985 USDT |
| 2025-11-04 |
0.0966 USDT |
12,830,943.9047 JOE |
0.0976 USDT |
0.0898 USDT |
0.0945 USDT |
0.0936 USDT |
| 2025-11-03 |
0.0981 USDT |
7,545,949.7723 JOE |
0.0985 USDT |
0.0945 USDT |
0.0977 USDT |
0.0971 USDT |