Identifier on Huobi: ipusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
4.0255 USDT |
2,890,658.9362 |
3.9822 USDT |
3.8626 USDT |
3.9109 USDT |
4.1949 USDT |
| 2025-04-11 |
4.0768 USDT |
618,308.3274 |
4.1138 USDT |
4.0349 USDT |
4.0926 USDT |
4.0831 USDT |
| 2025-04-10 |
4.2759 USDT |
5,096,195.9815 |
4.5647 USDT |
4.0680 USDT |
4.1164 USDT |
4.0826 USDT |
| 2025-04-09 |
4.1794 USDT |
1,105,529.2320 |
4.1069 USDT |
3.8853 USDT |
4.1113 USDT |
4.3256 USDT |
| 2025-04-08 |
4.1246 USDT |
1,360,298.6991 |
4.0852 USDT |
3.9236 USDT |
4.0090 USDT |
4.1562 USDT |
| 2025-04-07 |
4.0743 USDT |
1,767,719.5192 |
4.0224 USDT |
3.8346 USDT |
3.9532 USDT |
4.0978 USDT |
| 2025-04-06 |
4.2324 USDT |
695,135.5997 |
4.2655 USDT |
4.1500 USDT |
4.2174 USDT |
4.2275 USDT |
| 2025-04-05 |
4.1945 USDT |
956,338.1353 |
4.1044 USDT |
4.0785 USDT |
4.1488 USDT |
4.2950 USDT |
| 2025-04-04 |
4.1546 USDT |
1,164,434.1608 |
4.2415 USDT |
3.9479 USDT |
4.0112 USDT |
4.0277 USDT |
| 2025-04-03 |
4.3098 USDT |
1,325,525.5342 |
4.3387 USDT |
4.0857 USDT |
4.1958 USDT |
4.1969 USDT |
| 2025-04-02 |
4.2193 USDT |
491,893.0817 |
4.5505 USDT |
4.1044 USDT |
4.1607 USDT |
4.1590 USDT |
| 2025-04-01 |
4.7755 USDT |
446,802.1642 |
4.7869 USDT |
4.7107 USDT |
4.7505 USDT |
4.7397 USDT |
| 2025-03-31 |
4.9918 USDT |
430,518.7537 |
5.2886 USDT |
4.6181 USDT |
4.8841 USDT |
4.8583 USDT |
| 2025-03-30 |
5.3335 USDT |
85,159.6334 |
5.2495 USDT |
5.1774 USDT |
5.2657 USDT |
5.3857 USDT |
| 2025-03-29 |
5.5021 USDT |
6,839.1875 |
5.5441 USDT |
5.4513 USDT |
5.5482 USDT |
5.4600 USDT |
| 2025-03-28 |
5.3321 USDT |
1,177,002.1622 |
5.5886 USDT |
5.0454 USDT |
5.1512 USDT |
5.5441 USDT |
| 2025-03-27 |
5.7640 USDT |
33,549.4041 |
5.7318 USDT |
5.6702 USDT |
5.7990 USDT |
5.8028 USDT |
| 2025-03-26 |
5.9946 USDT |
295,917.7364 |
1.0000 USDT |
1.0000 USDT |
5.7597 USDT |
5.7316 USDT |