Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: ipusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-29 | 5.5021 USDT | 6,839.1875 | 5.5441 USDT | 5.4513 USDT | 5.5482 USDT | 5.4600 USDT |
| 2025-03-28 | 5.3321 USDT | 1,177,002.1622 | 5.5886 USDT | 5.0454 USDT | 5.1512 USDT | 5.5441 USDT |
| 2025-03-27 | 5.7640 USDT | 33,549.4041 | 5.7318 USDT | 5.6702 USDT | 5.7990 USDT | 5.8028 USDT |
| 2025-03-26 | 5.9946 USDT | 295,917.7364 | 1.0000 USDT | 1.0000 USDT | 5.7597 USDT | 5.7316 USDT |