Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
0.2612 USDT |
19,693.0873 MIOTA |
0.2612 USDT |
0.2587 USDT |
0.2627 USDT |
0.2605 USDT |
| 2019-01-28 |
0.2546 USDT |
21,256.2021 MIOTA |
0.2569 USDT |
0.2502 USDT |
0.2591 USDT |
0.2512 USDT |
| 2019-01-27 |
0.2534 USDT |
84,635.1447 MIOTA |
0.2487 USDT |
0.2468 USDT |
0.2578 USDT |
0.2551 USDT |
| 2019-01-26 |
0.2692 USDT |
133,102.9535 MIOTA |
0.2667 USDT |
0.2647 USDT |
0.2714 USDT |
0.2687 USDT |
| 2019-01-25 |
0.2809 USDT |
33,167.9439 MIOTA |
0.2806 USDT |
0.2795 USDT |
0.2823 USDT |
0.2796 USDT |
| 2019-01-24 |
0.2835 USDT |
66,334.1108 MIOTA |
0.2858 USDT |
0.2821 USDT |
0.2860 USDT |
0.2850 USDT |
| 2019-01-23 |
0.2884 USDT |
29,559.1487 MIOTA |
0.2872 USDT |
0.2849 USDT |
0.2910 USDT |
0.2874 USDT |
| 2019-01-22 |
0.2882 USDT |
77,051.2180 MIOTA |
0.2898 USDT |
0.2853 USDT |
0.2924 USDT |
0.2892 USDT |
| 2019-01-20 |
0.2917 USDT |
157,964.7063 MIOTA |
0.2890 USDT |
0.2877 USDT |
0.2978 USDT |
0.2928 USDT |
| 2019-01-19 |
0.2895 USDT |
55,449.6100 MIOTA |
0.2890 USDT |
0.2877 USDT |
0.2921 USDT |
0.2894 USDT |
| 2019-01-18 |
0.3062 USDT |
48,149.8826 MIOTA |
0.3084 USDT |
0.3039 USDT |
0.3101 USDT |
0.3062 USDT |
| 2019-01-17 |
0.2997 USDT |
59,950.4886 MIOTA |
0.3011 USDT |
0.2967 USDT |
0.3015 USDT |
0.3002 USDT |
| 2019-01-16 |
0.2882 USDT |
324,238.6206 MIOTA |
0.2843 USDT |
0.2811 USDT |
0.3001 USDT |
0.2936 USDT |
| 2019-01-15 |
0.2825 USDT |
49,513.2904 MIOTA |
0.2815 USDT |
0.2790 USDT |
0.2878 USDT |
0.2821 USDT |
| 2019-01-14 |
0.2822 USDT |
168,562.8692 MIOTA |
0.2861 USDT |
0.2728 USDT |
0.2889 USDT |
0.2868 USDT |
| 2019-01-13 |
0.2956 USDT |
107,522.4592 MIOTA |
0.2987 USDT |
0.2918 USDT |
0.3000 USDT |
0.2960 USDT |
| 2019-01-12 |
0.2771 USDT |
181,263.6514 MIOTA |
0.2949 USDT |
0.2705 USDT |
0.2949 USDT |
0.2745 USDT |
| 2019-01-11 |
0.2963 USDT |
82,163.5680 MIOTA |
0.2916 USDT |
0.2901 USDT |
0.3008 USDT |
0.2966 USDT |
| 2019-01-10 |
0.2980 USDT |
134,490.1124 MIOTA |
0.2968 USDT |
0.2933 USDT |
0.3030 USDT |
0.2982 USDT |
| 2019-01-09 |
0.2939 USDT |
676,163.2923 MIOTA |
0.3169 USDT |
0.2800 USDT |
0.3172 USDT |
0.2910 USDT |
| 2019-01-08 |
0.3509 USDT |
138,991.9431 MIOTA |
0.3496 USDT |
0.3450 USDT |
0.3541 USDT |
0.3521 USDT |
| 2019-01-07 |
0.3485 USDT |
76,552.3944 MIOTA |
0.3486 USDT |
0.3456 USDT |
0.3539 USDT |
0.3508 USDT |
| 2019-01-06 |
0.3454 USDT |
18,817.9854 MIOTA |
0.3460 USDT |
0.3418 USDT |
0.3496 USDT |
0.3447 USDT |
| 2019-01-05 |
0.3504 USDT |
112,286.8061 MIOTA |
0.3418 USDT |
0.3371 USDT |
0.3551 USDT |
0.3459 USDT |
| 2019-01-04 |
0.3483 USDT |
21,843.8057 MIOTA |
0.3469 USDT |
0.3430 USDT |
0.3505 USDT |
0.3450 USDT |
| 2019-01-03 |
0.3503 USDT |
54,836.4364 MIOTA |
0.3456 USDT |
0.3410 USDT |
0.3566 USDT |
0.3510 USDT |
| 2019-01-02 |
0.3526 USDT |
46,575.9935 MIOTA |
0.3593 USDT |
0.3500 USDT |
0.3600 USDT |
0.3520 USDT |
| 2019-01-01 |
0.3582 USDT |
216,808.7653 MIOTA |
0.3520 USDT |
0.3479 USDT |
0.3666 USDT |
0.3579 USDT |
| 2018-12-31 |
0.3328 USDT |
28,574.2263 MIOTA |
0.3302 USDT |
0.3265 USDT |
0.3413 USDT |
0.3413 USDT |
| 2018-12-30 |
0.3408 USDT |
95,346.0481 MIOTA |
0.3410 USDT |
0.3300 USDT |
0.3459 USDT |
0.3304 USDT |
| 2018-12-29 |
0.3297 USDT |
31,335.4305 MIOTA |
0.3289 USDT |
0.3254 USDT |
0.3336 USDT |
0.3290 USDT |
| 2018-12-28 |
0.3310 USDT |
95,846.3344 MIOTA |
0.3296 USDT |
0.3205 USDT |
0.3394 USDT |
0.3350 USDT |
| 2018-12-27 |
0.3317 USDT |
226,670.0785 MIOTA |
0.3235 USDT |
0.3235 USDT |
0.3400 USDT |
0.3315 USDT |
| 2018-12-26 |
0.3043 USDT |
76,695.4433 MIOTA |
0.3130 USDT |
0.2960 USDT |
0.3166 USDT |
0.2984 USDT |
| 2018-12-25 |
0.3148 USDT |
83,816.8025 MIOTA |
0.3077 USDT |
0.3061 USDT |
0.3219 USDT |
0.3215 USDT |
| 2018-12-24 |
0.3168 USDT |
165,263.2759 MIOTA |
0.3108 USDT |
0.3067 USDT |
0.3267 USDT |
0.3216 USDT |
| 2018-12-23 |
0.3538 USDT |
230,816.6339 MIOTA |
0.3617 USDT |
0.3438 USDT |
0.3620 USDT |
0.3496 USDT |
| 2018-12-22 |
0.3575 USDT |
129,300.7305 MIOTA |
0.3581 USDT |
0.3525 USDT |
0.3633 USDT |
0.3571 USDT |
| 2018-12-21 |
0.3301 USDT |
92,524.8519 MIOTA |
0.3290 USDT |
0.3222 USDT |
0.3382 USDT |
0.3341 USDT |
| 2018-12-20 |
0.3207 USDT |
224,108.4342 MIOTA |
0.3268 USDT |
0.3100 USDT |
0.3323 USDT |
0.3194 USDT |
| 2018-12-19 |
0.3092 USDT |
724,630.2171 MIOTA |
0.2905 USDT |
0.2837 USDT |
0.3372 USDT |
0.3358 USDT |
| 2018-12-18 |
0.2660 USDT |
164,642.2227 MIOTA |
0.2649 USDT |
0.2555 USDT |
0.2745 USDT |
0.2568 USDT |
| 2018-12-17 |
0.2460 USDT |
108,522.4599 MIOTA |
0.2379 USDT |
0.2374 USDT |
0.2605 USDT |
0.2564 USDT |
| 2018-12-16 |
0.2324 USDT |
170,959.1287 MIOTA |
0.2264 USDT |
0.2260 USDT |
0.2400 USDT |
0.2385 USDT |
| 2018-12-15 |
0.2155 USDT |
35,130.0144 MIOTA |
0.2172 USDT |
0.2118 USDT |
0.2186 USDT |
0.2147 USDT |
| 2018-12-14 |
0.2136 USDT |
30,165.9735 MIOTA |
0.2106 USDT |
0.2091 USDT |
0.2174 USDT |
0.2145 USDT |
| 2018-12-13 |
0.2083 USDT |
56,145.1684 MIOTA |
0.2121 USDT |
0.2040 USDT |
0.2129 USDT |
0.2109 USDT |
| 2018-12-12 |
0.2182 USDT |
54,265.6937 MIOTA |
0.2219 USDT |
0.2105 USDT |
0.2222 USDT |
0.2105 USDT |
| 2018-12-11 |
0.2226 USDT |
55,277.8552 MIOTA |
0.2209 USDT |
0.2194 USDT |
0.2295 USDT |
0.2210 USDT |
| 2018-12-10 |
0.2131 USDT |
12,613.8221 MIOTA |
0.2122 USDT |
0.2103 USDT |
0.2157 USDT |
0.2149 USDT |