Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.1306 USDT |
768,130.5633 MIOTA |
0.1343 USDT |
0.1266 USDT |
0.1356 USDT |
0.1268 USDT |
| 2020-03-20 |
0.1386 USDT |
1,061,456.9350 MIOTA |
0.1390 USDT |
0.1340 USDT |
0.1447 USDT |
0.1387 USDT |
| 2020-03-19 |
0.1416 USDT |
1,349,467.1360 MIOTA |
0.1522 USDT |
0.1259 USDT |
0.1538 USDT |
0.1407 USDT |
| 2020-03-18 |
0.1468 USDT |
1,769,144.6274 MIOTA |
0.1374 USDT |
0.1356 USDT |
0.1550 USDT |
0.1495 USDT |
| 2020-03-17 |
0.1210 USDT |
862,098.3258 MIOTA |
0.1205 USDT |
0.1161 USDT |
0.1286 USDT |
0.1255 USDT |
| 2020-03-16 |
0.1198 USDT |
957,885.1182 MIOTA |
0.1165 USDT |
0.1146 USDT |
0.1260 USDT |
0.1224 USDT |
| 2020-03-15 |
0.1087 USDT |
1,360,078.3659 MIOTA |
0.1111 USDT |
0.1050 USDT |
0.1127 USDT |
0.1096 USDT |
| 2020-03-14 |
0.1255 USDT |
727,015.7376 MIOTA |
0.1244 USDT |
0.1200 USDT |
0.1331 USDT |
0.1238 USDT |
| 2020-03-13 |
0.1280 USDT |
442,303.4051 MIOTA |
0.1249 USDT |
0.1244 USDT |
0.1315 USDT |
0.1247 USDT |
| 2020-03-12 |
0.1227 USDT |
3,761,172.4963 MIOTA |
0.1197 USDT |
0.1170 USDT |
0.1333 USDT |
0.1304 USDT |
| 2020-03-11 |
0.1391 USDT |
1,857,919.0951 MIOTA |
0.1488 USDT |
0.1080 USDT |
0.1543 USDT |
0.1151 USDT |
| 2020-03-10 |
0.1895 USDT |
707,933.7842 MIOTA |
0.1920 USDT |
0.1834 USDT |
0.1937 USDT |
0.1913 USDT |
| 2020-03-09 |
0.1950 USDT |
1,414,751.6209 MIOTA |
0.1891 USDT |
0.1881 USDT |
0.1999 USDT |
0.1986 USDT |
| 2020-03-08 |
0.1848 USDT |
1,318,314.2298 MIOTA |
0.1838 USDT |
0.1799 USDT |
0.1898 USDT |
0.1879 USDT |
| 2020-03-07 |
0.1987 USDT |
1,148,917.9995 MIOTA |
0.2027 USDT |
0.1900 USDT |
0.2048 USDT |
0.1963 USDT |
| 2020-03-05 |
0.2300 USDT |
2,033,273.1587 MIOTA |
0.2331 USDT |
0.2247 USDT |
0.2347 USDT |
0.2303 USDT |
| 2020-03-04 |
0.2313 USDT |
729,686.2113 MIOTA |
0.2331 USDT |
0.2283 USDT |
0.2347 USDT |
0.2287 USDT |
| 2020-03-03 |
0.2215 USDT |
360,586.8309 MIOTA |
0.2201 USDT |
0.2190 USDT |
0.2243 USDT |
0.2230 USDT |
| 2020-03-02 |
0.2223 USDT |
616,308.5640 MIOTA |
0.2223 USDT |
0.2191 USDT |
0.2247 USDT |
0.2244 USDT |
| 2020-03-01 |
0.2252 USDT |
130,517.1708 MIOTA |
0.2234 USDT |
0.2231 USDT |
0.2277 USDT |
0.2253 USDT |
| 2020-02-29 |
0.2103 USDT |
179,210.3644 MIOTA |
0.2144 USDT |
0.2073 USDT |
0.2152 USDT |
0.2123 USDT |
| 2020-02-28 |
0.2199 USDT |
77,172.7210 MIOTA |
0.2188 USDT |
0.2162 USDT |
0.2230 USDT |
0.2194 USDT |
| 2020-02-27 |
0.2149 USDT |
77,859.6498 MIOTA |
0.2179 USDT |
0.2106 USDT |
0.2182 USDT |
0.2157 USDT |
| 2020-02-26 |
0.2226 USDT |
1,081,057.7870 MIOTA |
0.2220 USDT |
0.2134 USDT |
0.2302 USDT |
0.2163 USDT |
| 2020-02-25 |
0.2190 USDT |
1,830,917.6645 MIOTA |
0.2206 USDT |
0.2097 USDT |
0.2264 USDT |
0.2189 USDT |
| 2020-02-24 |
0.2485 USDT |
969,266.2356 MIOTA |
0.2487 USDT |
0.2452 USDT |
0.2527 USDT |
0.2519 USDT |
| 2020-02-23 |
0.2609 USDT |
771,246.0506 MIOTA |
0.2660 USDT |
0.2552 USDT |
0.2675 USDT |
0.2600 USDT |
| 2020-02-22 |
0.2756 USDT |
297,133.0302 MIOTA |
0.2753 USDT |
0.2741 USDT |
0.2775 USDT |
0.2766 USDT |
| 2020-02-21 |
0.2697 USDT |
735,752.0067 MIOTA |
0.2693 USDT |
0.2658 USDT |
0.2730 USDT |
0.2700 USDT |
| 2020-02-20 |
0.2686 USDT |
667,449.1212 MIOTA |
0.2706 USDT |
0.2635 USDT |
0.2724 USDT |
0.2654 USDT |
| 2020-02-19 |
0.2625 USDT |
1,505,169.6622 MIOTA |
0.2624 USDT |
0.2549 USDT |
0.2681 USDT |
0.2639 USDT |
| 2020-02-18 |
0.2778 USDT |
4,173,703.1796 MIOTA |
0.2876 USDT |
0.2559 USDT |
0.2923 USDT |
0.2670 USDT |
| 2020-02-17 |
0.2859 USDT |
965,228.3308 MIOTA |
0.2812 USDT |
0.2796 USDT |
0.2920 USDT |
0.2888 USDT |
| 2020-02-16 |
0.2747 USDT |
1,284,094.3826 MIOTA |
0.2746 USDT |
0.2706 USDT |
0.2786 USDT |
0.2760 USDT |
| 2020-02-15 |
0.2701 USDT |
1,478,630.0474 MIOTA |
0.2704 USDT |
0.2596 USDT |
0.2828 USDT |
0.2768 USDT |
| 2020-02-14 |
0.2960 USDT |
1,179,600.4003 MIOTA |
0.3060 USDT |
0.2854 USDT |
0.3128 USDT |
0.2922 USDT |
| 2020-02-13 |
0.3254 USDT |
717,494.3874 MIOTA |
0.3219 USDT |
0.3206 USDT |
0.3312 USDT |
0.3268 USDT |
| 2020-02-12 |
0.3239 USDT |
639,343.8693 MIOTA |
0.3311 USDT |
0.3175 USDT |
0.3316 USDT |
0.3227 USDT |
| 2020-02-11 |
0.3401 USDT |
1,005,197.8300 MIOTA |
0.3400 USDT |
0.3370 USDT |
0.3462 USDT |
0.3415 USDT |
| 2020-02-10 |
0.3289 USDT |
1,301,764.1628 MIOTA |
0.3293 USDT |
0.3230 USDT |
0.3337 USDT |
0.3299 USDT |
| 2020-02-09 |
0.3081 USDT |
447,796.7612 MIOTA |
0.3091 USDT |
0.3054 USDT |
0.3111 USDT |
0.3102 USDT |
| 2020-02-08 |
0.3158 USDT |
346,726.0601 MIOTA |
0.3126 USDT |
0.3118 USDT |
0.3213 USDT |
0.3211 USDT |
| 2020-02-07 |
0.3123 USDT |
447,406.7842 MIOTA |
0.3138 USDT |
0.3076 USDT |
0.3178 USDT |
0.3088 USDT |
| 2020-02-06 |
0.3228 USDT |
452,185.0711 MIOTA |
0.3240 USDT |
0.3200 USDT |
0.3256 USDT |
0.3218 USDT |
| 2020-02-05 |
0.3334 USDT |
215,169.5459 MIOTA |
0.3333 USDT |
0.3300 USDT |
0.3369 USDT |
0.3315 USDT |
| 2020-02-04 |
0.3319 USDT |
762,668.4041 MIOTA |
0.3383 USDT |
0.3231 USDT |
0.3386 USDT |
0.3262 USDT |
| 2020-02-03 |
0.3348 USDT |
584,252.0016 MIOTA |
0.3334 USDT |
0.3296 USDT |
0.3435 USDT |
0.3344 USDT |
| 2020-02-02 |
0.3454 USDT |
2,534,023.1215 MIOTA |
0.3400 USDT |
0.3360 USDT |
0.3594 USDT |
0.3422 USDT |
| 2020-02-01 |
0.3143 USDT |
446,313.0862 MIOTA |
0.3089 USDT |
0.3065 USDT |
0.3197 USDT |
0.3118 USDT |
| 2020-01-31 |
0.2997 USDT |
182,018.2005 MIOTA |
0.2932 USDT |
0.2932 USDT |
0.3041 USDT |
0.3032 USDT |