Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2463 USDT |
2,570,993.8142 MIOTA |
0.2384 USDT |
0.2350 USDT |
0.2388 USDT |
0.2427 USDT |
| 2024-01-27 |
0.2303 USDT |
5,457,426.1121 MIOTA |
0.2286 USDT |
0.2275 USDT |
0.2294 USDT |
0.2354 USDT |
| 2024-01-26 |
0.2289 USDT |
4,734,366.3432 MIOTA |
0.2293 USDT |
0.2200 USDT |
0.2279 USDT |
0.2297 USDT |
| 2024-01-25 |
0.2272 USDT |
6,920,609.7284 MIOTA |
0.2142 USDT |
0.2081 USDT |
0.2152 USDT |
0.2235 USDT |
| 2024-01-24 |
0.2086 USDT |
7,186,633.2714 MIOTA |
0.2023 USDT |
0.2004 USDT |
0.2023 USDT |
0.2175 USDT |
| 2024-01-23 |
0.2073 USDT |
7,137,837.8278 MIOTA |
0.2125 USDT |
0.1909 USDT |
0.1984 USDT |
0.1984 USDT |
| 2024-01-22 |
0.2180 USDT |
4,582,780.4335 MIOTA |
0.2239 USDT |
0.2095 USDT |
0.2144 USDT |
0.2142 USDT |
| 2024-01-21 |
0.2271 USDT |
3,483,107.8791 MIOTA |
0.2271 USDT |
0.2232 USDT |
0.2271 USDT |
0.2272 USDT |
| 2024-01-20 |
0.2266 USDT |
4,440,543.8316 MIOTA |
0.2286 USDT |
0.2238 USDT |
0.2263 USDT |
0.2258 USDT |
| 2024-01-19 |
0.2259 USDT |
8,336,791.2229 MIOTA |
0.2286 USDT |
0.2156 USDT |
0.2244 USDT |
0.2276 USDT |
| 2024-01-18 |
0.2395 USDT |
4,290,007.9965 MIOTA |
0.2426 USDT |
0.2311 USDT |
0.2339 USDT |
0.2328 USDT |
| 2024-01-17 |
0.2436 USDT |
6,077,509.5294 MIOTA |
0.2457 USDT |
0.2378 USDT |
0.2417 USDT |
0.2418 USDT |
| 2024-01-16 |
0.2441 USDT |
4,642,616.8433 MIOTA |
0.2412 USDT |
0.2389 USDT |
0.2419 USDT |
0.2459 USDT |
| 2024-01-15 |
0.2421 USDT |
5,862,851.2631 MIOTA |
0.2372 USDT |
0.2367 USDT |
0.2399 USDT |
0.2433 USDT |
| 2024-01-14 |
0.2443 USDT |
6,324,136.7928 MIOTA |
0.2482 USDT |
0.2369 USDT |
0.2417 USDT |
0.2386 USDT |
| 2024-01-13 |
0.2452 USDT |
6,798,693.5312 MIOTA |
0.2453 USDT |
0.2366 USDT |
0.2420 USDT |
0.2478 USDT |
| 2024-01-12 |
0.2615 USDT |
6,247,264.1923 MIOTA |
0.2630 USDT |
0.2545 USDT |
0.2581 USDT |
0.2558 USDT |
| 2024-01-11 |
0.2605 USDT |
7,240,167.7014 MIOTA |
0.2592 USDT |
0.2537 USDT |
0.2582 USDT |
0.2590 USDT |
| 2024-01-10 |
0.2365 USDT |
8,331,949.9824 MIOTA |
0.2346 USDT |
0.2278 USDT |
0.2322 USDT |
0.2481 USDT |
| 2024-01-09 |
0.2371 USDT |
3,952,448.0939 MIOTA |
0.2495 USDT |
0.2295 USDT |
0.2339 USDT |
0.2341 USDT |
| 2024-01-08 |
0.2331 USDT |
5,278,574.7729 MIOTA |
0.2395 USDT |
0.2190 USDT |
0.2267 USDT |
0.2387 USDT |
| 2024-01-07 |
0.2592 USDT |
3,445,860.2463 MIOTA |
0.2474 USDT |
0.2376 USDT |
0.2433 USDT |
0.2397 USDT |
| 2024-01-06 |
0.2414 USDT |
44,132.4773 MIOTA |
0.2514 USDT |
0.2342 USDT |
0.2400 USDT |
0.2465 USDT |
| 2024-01-05 |
0.2530 USDT |
114,731.2516 MIOTA |
0.2620 USDT |
0.2422 USDT |
0.2465 USDT |
0.2521 USDT |
| 2024-01-04 |
0.2633 USDT |
1,763,460.6341 MIOTA |
0.2646 USDT |
0.2586 USDT |
0.2621 USDT |
0.2630 USDT |
| 2024-01-03 |
0.2581 USDT |
450,294.0629 MIOTA |
0.2879 USDT |
0.2201 USDT |
0.2581 USDT |
0.2626 USDT |
| 2024-01-02 |
0.2860 USDT |
108,718.2700 MIOTA |
0.2905 USDT |
0.2801 USDT |
0.2850 USDT |
0.2863 USDT |
| 2024-01-01 |
0.2886 USDT |
53,911.3874 MIOTA |
0.2973 USDT |
0.2800 USDT |
0.2838 USDT |
0.2943 USDT |
| 2023-12-31 |
0.3006 USDT |
19,000.5240 MIOTA |
0.2985 USDT |
0.2964 USDT |
0.2968 USDT |
0.2968 USDT |
| 2023-12-30 |
0.2981 USDT |
90,147.4412 MIOTA |
0.2909 USDT |
0.2870 USDT |
0.2910 USDT |
0.3056 USDT |
| 2023-12-29 |
0.2871 USDT |
1,255,734.7457 MIOTA |
0.2814 USDT |
0.2789 USDT |
0.2871 USDT |
0.2850 USDT |
| 2023-12-28 |
0.2838 USDT |
1,634,086.5498 MIOTA |
0.2880 USDT |
0.2600 USDT |
0.2780 USDT |
0.2797 USDT |
| 2023-12-27 |
0.2866 USDT |
1,489,907.3626 MIOTA |
0.2737 USDT |
0.2643 USDT |
0.2687 USDT |
0.2920 USDT |
| 2023-12-26 |
0.2807 USDT |
1,503,598.0485 MIOTA |
0.2850 USDT |
0.2741 USDT |
0.2773 USDT |
0.2763 USDT |
| 2023-12-25 |
0.2827 USDT |
1,026,432.7295 MIOTA |
0.2750 USDT |
0.2737 USDT |
0.2770 USDT |
0.2871 USDT |
| 2023-12-24 |
0.2832 USDT |
3,488,293.2236 MIOTA |
0.2885 USDT |
0.2700 USDT |
0.2798 USDT |
0.2761 USDT |
| 2023-12-23 |
0.2832 USDT |
3,466,358.1000 MIOTA |
0.2935 USDT |
0.2770 USDT |
0.2790 USDT |
0.2865 USDT |
| 2023-12-22 |
0.2778 USDT |
2,718,890.9625 MIOTA |
0.2802 USDT |
0.2732 USDT |
0.2769 USDT |
0.2854 USDT |
| 2023-12-21 |
0.2744 USDT |
1,885,050.6890 MIOTA |
0.2782 USDT |
0.2702 USDT |
0.2734 USDT |
0.2721 USDT |
| 2023-12-20 |
0.2675 USDT |
2,095,227.8395 MIOTA |
0.2636 USDT |
0.2585 USDT |
0.2633 USDT |
0.2777 USDT |
| 2023-12-19 |
0.2662 USDT |
3,537,132.2042 MIOTA |
0.2700 USDT |
0.2590 USDT |
0.2626 USDT |
0.2611 USDT |
| 2023-12-18 |
0.2612 USDT |
1,301,106.1929 MIOTA |
0.2748 USDT |
0.2495 USDT |
0.2560 USDT |
0.2571 USDT |
| 2023-12-17 |
0.2826 USDT |
2,215,196.8858 MIOTA |
0.2900 USDT |
0.2741 USDT |
0.2783 USDT |
0.2821 USDT |
| 2023-12-16 |
0.2903 USDT |
2,025,487.7566 MIOTA |
0.2864 USDT |
0.2782 USDT |
0.2894 USDT |
0.2901 USDT |
| 2023-12-15 |
0.2967 USDT |
4,032,015.2085 MIOTA |
0.2905 USDT |
0.2889 USDT |
0.2937 USDT |
0.2933 USDT |
| 2023-12-14 |
0.2845 USDT |
3,998,005.8271 MIOTA |
0.2736 USDT |
0.2696 USDT |
0.2738 USDT |
0.2887 USDT |
| 2023-12-13 |
0.2648 USDT |
2,692,064.5097 MIOTA |
0.2662 USDT |
0.2531 USDT |
0.2568 USDT |
0.2706 USDT |
| 2023-12-12 |
0.2649 USDT |
2,821,387.7028 MIOTA |
0.2719 USDT |
0.2585 USDT |
0.2618 USDT |
0.2630 USDT |
| 2023-12-11 |
0.2694 USDT |
1,558,870.8159 MIOTA |
0.2884 USDT |
0.2423 USDT |
0.2662 USDT |
0.2704 USDT |
| 2023-12-10 |
0.2865 USDT |
3,088,624.6882 MIOTA |
0.2875 USDT |
0.2803 USDT |
0.2836 USDT |
0.2888 USDT |