Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.2687 USDT |
3,088,310.4210 MIOTA |
0.2700 USDT |
0.2639 USDT |
0.2700 USDT |
0.2709 USDT |
| 2024-04-25 |
0.2680 USDT |
6,715,863.4060 MIOTA |
0.2674 USDT |
0.2624 USDT |
0.2662 USDT |
0.2700 USDT |
| 2024-04-24 |
0.2750 USDT |
4,225,584.9610 MIOTA |
0.2743 USDT |
0.2643 USDT |
0.2699 USDT |
0.2663 USDT |
| 2024-04-23 |
0.2774 USDT |
5,080,177.3335 MIOTA |
0.2830 USDT |
0.2696 USDT |
0.2734 USDT |
0.2728 USDT |
| 2024-04-22 |
0.2780 USDT |
5,507,127.0868 MIOTA |
0.2740 USDT |
0.2725 USDT |
0.2765 USDT |
0.2838 USDT |
| 2024-04-21 |
0.2941 USDT |
3,115,327.2609 MIOTA |
0.2945 USDT |
0.2824 USDT |
0.2835 USDT |
0.2824 USDT |
| 2024-04-20 |
0.2999 USDT |
4,480,106.0746 MIOTA |
0.3002 USDT |
0.2848 USDT |
0.2970 USDT |
0.3005 USDT |
| 2024-04-19 |
0.2818 USDT |
4,612,021.7057 MIOTA |
0.2770 USDT |
0.2650 USDT |
0.2699 USDT |
0.2982 USDT |
| 2024-04-18 |
0.2742 USDT |
4,821,750.2889 MIOTA |
0.2674 USDT |
0.2653 USDT |
0.2693 USDT |
0.2862 USDT |
| 2024-04-17 |
0.2677 USDT |
4,113,033.1980 MIOTA |
0.2656 USDT |
0.2652 USDT |
0.2666 USDT |
0.2691 USDT |
| 2024-04-16 |
0.2669 USDT |
6,342,385.6981 MIOTA |
0.2769 USDT |
0.2617 USDT |
0.2661 USDT |
0.2681 USDT |
| 2024-04-15 |
0.2720 USDT |
6,131,717.8240 MIOTA |
0.2592 USDT |
0.2551 USDT |
0.2605 USDT |
0.2687 USDT |
| 2024-04-14 |
0.2518 USDT |
6,380,909.6834 MIOTA |
0.2470 USDT |
0.2440 USDT |
0.2489 USDT |
0.2570 USDT |
| 2024-04-13 |
0.2910 USDT |
6,559,962.2773 MIOTA |
0.2901 USDT |
0.2755 USDT |
0.2785 USDT |
0.2764 USDT |
| 2024-04-12 |
0.3126 USDT |
4,983,916.2820 MIOTA |
0.3158 USDT |
0.2814 USDT |
0.2887 USDT |
0.2872 USDT |
| 2024-04-11 |
0.3168 USDT |
4,971,339.8371 MIOTA |
0.3243 USDT |
0.3111 USDT |
0.3148 USDT |
0.3154 USDT |
| 2024-04-10 |
0.3186 USDT |
4,909,018.9715 MIOTA |
0.3250 USDT |
0.3123 USDT |
0.3145 USDT |
0.3248 USDT |
| 2024-04-09 |
0.3330 USDT |
5,097,701.4204 MIOTA |
0.3390 USDT |
0.3239 USDT |
0.3260 USDT |
0.3272 USDT |
| 2024-04-08 |
0.3175 USDT |
3,212,628.7549 MIOTA |
0.3117 USDT |
0.3086 USDT |
0.3101 USDT |
0.3421 USDT |
| 2024-04-07 |
0.3137 USDT |
3,672,012.1827 MIOTA |
0.3134 USDT |
0.3107 USDT |
0.3127 USDT |
0.3121 USDT |
| 2024-04-06 |
0.3108 USDT |
4,339,361.0890 MIOTA |
0.3096 USDT |
0.3047 USDT |
0.3094 USDT |
0.3136 USDT |
| 2024-04-05 |
0.3132 USDT |
3,563,667.5991 MIOTA |
0.3167 USDT |
0.3072 USDT |
0.3110 USDT |
0.3146 USDT |
| 2024-04-04 |
0.3102 USDT |
3,843,141.4511 MIOTA |
0.3006 USDT |
0.2951 USDT |
0.2991 USDT |
0.3224 USDT |
| 2024-04-03 |
0.3128 USDT |
5,159,494.5814 MIOTA |
0.3157 USDT |
0.3033 USDT |
0.3066 USDT |
0.3044 USDT |
| 2024-04-02 |
0.3210 USDT |
3,782,493.3885 MIOTA |
0.3327 USDT |
0.3088 USDT |
0.3157 USDT |
0.3141 USDT |
| 2024-04-01 |
0.3377 USDT |
4,218,650.2181 MIOTA |
0.3509 USDT |
0.3253 USDT |
0.3292 USDT |
0.3319 USDT |
| 2024-03-31 |
0.3492 USDT |
4,090,454.3196 MIOTA |
0.3470 USDT |
0.3460 USDT |
0.3477 USDT |
0.3522 USDT |
| 2024-03-30 |
0.3605 USDT |
3,158,774.5270 MIOTA |
0.3612 USDT |
0.3500 USDT |
0.3544 USDT |
0.3536 USDT |
| 2024-03-29 |
0.3520 USDT |
4,111,201.5118 MIOTA |
0.3559 USDT |
0.3438 USDT |
0.3497 USDT |
0.3581 USDT |
| 2024-03-28 |
0.3579 USDT |
4,077,016.7872 MIOTA |
0.3575 USDT |
0.3510 USDT |
0.3566 USDT |
0.3556 USDT |
| 2024-03-27 |
0.3585 USDT |
5,142,512.0862 MIOTA |
0.3655 USDT |
0.3473 USDT |
0.3533 USDT |
0.3608 USDT |
| 2024-03-26 |
0.3635 USDT |
4,138,695.6299 MIOTA |
0.3478 USDT |
0.3469 USDT |
0.3571 USDT |
0.3556 USDT |
| 2024-03-25 |
0.3393 USDT |
4,617,090.5212 MIOTA |
0.3353 USDT |
0.3330 USDT |
0.3360 USDT |
0.3459 USDT |
| 2024-03-24 |
0.3281 USDT |
3,696,573.4211 MIOTA |
0.3329 USDT |
0.3189 USDT |
0.3232 USDT |
0.3362 USDT |
| 2024-03-23 |
0.3251 USDT |
3,515,293.4429 MIOTA |
0.3226 USDT |
0.3161 USDT |
0.3241 USDT |
0.3337 USDT |
| 2024-03-22 |
0.3222 USDT |
3,901,078.9509 MIOTA |
0.3281 USDT |
0.3107 USDT |
0.3155 USDT |
0.3209 USDT |
| 2024-03-21 |
0.3281 USDT |
5,525,508.8517 MIOTA |
0.3264 USDT |
0.2978 USDT |
0.3225 USDT |
0.3256 USDT |
| 2024-03-20 |
0.3136 USDT |
5,995,847.5608 MIOTA |
0.3220 USDT |
0.2857 USDT |
0.3063 USDT |
0.3281 USDT |
| 2024-03-19 |
0.3189 USDT |
6,777,987.9744 MIOTA |
0.3273 USDT |
0.3088 USDT |
0.3152 USDT |
0.3233 USDT |
| 2024-03-18 |
0.3358 USDT |
4,678,001.3598 MIOTA |
0.3370 USDT |
0.3057 USDT |
0.3323 USDT |
0.3341 USDT |
| 2024-03-17 |
0.3243 USDT |
6,367,904.5531 MIOTA |
0.3203 USDT |
0.3008 USDT |
0.3106 USDT |
0.3381 USDT |
| 2024-03-16 |
0.3568 USDT |
4,020,682.5772 MIOTA |
0.3557 USDT |
0.3400 USDT |
0.3429 USDT |
0.3444 USDT |
| 2024-03-15 |
0.3610 USDT |
7,217,150.4752 MIOTA |
0.3986 USDT |
0.3402 USDT |
0.3496 USDT |
0.3437 USDT |
| 2024-03-14 |
0.4010 USDT |
3,629,818.0324 MIOTA |
0.4155 USDT |
0.3900 USDT |
0.3950 USDT |
0.3910 USDT |
| 2024-03-13 |
0.3905 USDT |
4,943,649.4444 MIOTA |
0.3914 USDT |
0.3822 USDT |
0.3848 USDT |
0.4115 USDT |
| 2024-03-12 |
0.3871 USDT |
5,794,104.6643 MIOTA |
0.3903 USDT |
0.3656 USDT |
0.3820 USDT |
0.3843 USDT |
| 2024-03-11 |
0.3516 USDT |
3,283,160.4312 MIOTA |
0.3536 USDT |
0.3327 USDT |
0.3447 USDT |
0.3689 USDT |
| 2024-03-10 |
0.3558 USDT |
3,445,138.7786 MIOTA |
0.3522 USDT |
0.3455 USDT |
0.3531 USDT |
0.3536 USDT |
| 2024-03-09 |
0.3579 USDT |
5,018,190.2987 MIOTA |
0.3610 USDT |
0.3425 USDT |
0.3493 USDT |
0.3519 USDT |
| 2024-03-08 |
0.3631 USDT |
5,813,268.8558 MIOTA |
0.3523 USDT |
0.3458 USDT |
0.3569 USDT |
0.3614 USDT |