Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0247 USDT |
84,978,062.6455 IOST |
0.0252 USDT |
0.0237 USDT |
0.0242 USDT |
0.0253 USDT |
| 2021-07-03 |
0.0242 USDT |
166,396,975.2778 IOST |
0.0253 USDT |
0.0232 USDT |
0.0236 USDT |
0.0245 USDT |
| 2021-07-02 |
0.0228 USDT |
277,741,610.8089 IOST |
0.0215 USDT |
0.0215 USDT |
0.0223 USDT |
0.0236 USDT |
| 2021-07-01 |
0.0214 USDT |
92,380,746.8192 IOST |
0.0225 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2021-06-30 |
0.0211 USDT |
89,019,987.2012 IOST |
0.0219 USDT |
0.0203 USDT |
0.0206 USDT |
0.0215 USDT |
| 2021-06-29 |
0.0212 USDT |
324,190,211.6515 IOST |
0.0198 USDT |
0.0198 USDT |
0.0213 USDT |
0.0217 USDT |
| 2021-06-28 |
0.0191 USDT |
170,616,480.2726 IOST |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0194 USDT |
| 2021-06-27 |
0.0182 USDT |
105,651,243.8265 IOST |
0.0185 USDT |
0.0174 USDT |
0.0176 USDT |
0.0185 USDT |
| 2021-06-26 |
0.0177 USDT |
128,857,632.9927 IOST |
0.0178 USDT |
0.0168 USDT |
0.0174 USDT |
0.0180 USDT |
| 2021-06-25 |
0.0191 USDT |
236,056,151.6971 IOST |
0.0195 USDT |
0.0175 USDT |
0.0179 USDT |
0.0178 USDT |
| 2021-06-24 |
0.0184 USDT |
134,114,159.0082 IOST |
0.0186 USDT |
0.0173 USDT |
0.0178 USDT |
0.0191 USDT |
| 2021-06-23 |
0.0178 USDT |
199,010,343.7330 IOST |
0.0162 USDT |
0.0153 USDT |
0.0170 USDT |
0.0180 USDT |
| 2021-06-22 |
0.0164 USDT |
503,234,412.6276 IOST |
0.0173 USDT |
0.0143 USDT |
0.0156 USDT |
0.0164 USDT |
| 2021-06-21 |
0.0207 USDT |
382,739,439.3680 IOST |
0.0236 USDT |
0.0182 USDT |
0.0189 USDT |
0.0184 USDT |
| 2021-06-20 |
0.0232 USDT |
144,061,116.7871 IOST |
0.0242 USDT |
0.0220 USDT |
0.0226 USDT |
0.0236 USDT |
| 2021-06-19 |
0.0250 USDT |
65,546,951.2245 IOST |
0.0255 USDT |
0.0244 USDT |
0.0247 USDT |
0.0248 USDT |
| 2021-06-18 |
0.0263 USDT |
126,433,260.2124 IOST |
0.0268 USDT |
0.0247 USDT |
0.0252 USDT |
0.0254 USDT |
| 2021-06-17 |
0.0271 USDT |
150,159,236.2079 IOST |
0.0273 USDT |
0.0262 USDT |
0.0265 USDT |
0.0268 USDT |
| 2021-06-16 |
0.0278 USDT |
163,782,516.4227 IOST |
0.0290 USDT |
0.0272 USDT |
0.0275 USDT |
0.0276 USDT |
| 2021-06-15 |
0.0289 USDT |
141,668,508.1331 IOST |
0.0294 USDT |
0.0281 USDT |
0.0285 USDT |
0.0287 USDT |
| 2021-06-14 |
0.0282 USDT |
181,044,497.8401 IOST |
0.0280 USDT |
0.0272 USDT |
0.0276 USDT |
0.0291 USDT |
| 2021-06-13 |
0.0272 USDT |
204,305,520.4861 IOST |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0277 USDT |
| 2021-06-12 |
0.0268 USDT |
158,060,439.4061 IOST |
0.0278 USDT |
0.0260 USDT |
0.0265 USDT |
0.0269 USDT |
| 2021-06-11 |
0.0291 USDT |
144,706,528.9657 IOST |
0.0288 USDT |
0.0275 USDT |
0.0281 USDT |
0.0280 USDT |
| 2021-06-10 |
0.0294 USDT |
142,278,942.8081 IOST |
0.0298 USDT |
0.0280 USDT |
0.0289 USDT |
0.0289 USDT |
| 2021-06-09 |
0.0285 USDT |
218,609,927.3616 IOST |
0.0285 USDT |
0.0272 USDT |
0.0278 USDT |
0.0292 USDT |
| 2021-06-08 |
0.0283 USDT |
258,266,959.6901 IOST |
0.0297 USDT |
0.0261 USDT |
0.0274 USDT |
0.0285 USDT |
| 2021-06-07 |
0.0321 USDT |
221,487,569.7906 IOST |
0.0323 USDT |
0.0301 USDT |
0.0307 USDT |
0.0303 USDT |
| 2021-06-06 |
0.0317 USDT |
122,237,982.4526 IOST |
0.0310 USDT |
0.0309 USDT |
0.0313 USDT |
0.0316 USDT |
| 2021-06-05 |
0.0319 USDT |
236,389,424.7184 IOST |
0.0321 USDT |
0.0297 USDT |
0.0304 USDT |
0.0304 USDT |
| 2021-06-04 |
0.0326 USDT |
261,293,060.1510 IOST |
0.0355 USDT |
0.0306 USDT |
0.0320 USDT |
0.0321 USDT |
| 2021-06-03 |
0.0355 USDT |
391,484,125.9493 IOST |
0.0346 USDT |
0.0341 USDT |
0.0347 USDT |
0.0351 USDT |
| 2021-06-02 |
0.0324 USDT |
207,269,393.9049 IOST |
0.0313 USDT |
0.0307 USDT |
0.0312 USDT |
0.0338 USDT |
| 2021-06-01 |
0.0314 USDT |
114,372,240.1313 IOST |
0.0325 USDT |
0.0303 USDT |
0.0311 USDT |
0.0313 USDT |
| 2021-05-31 |
0.0308 USDT |
140,681,238.4295 IOST |
0.0303 USDT |
0.0290 USDT |
0.0296 USDT |
0.0327 USDT |
| 2021-05-30 |
0.0298 USDT |
167,701,180.6434 IOST |
0.0298 USDT |
0.0278 USDT |
0.0288 USDT |
0.0304 USDT |
| 2021-05-29 |
0.0295 USDT |
178,421,170.4352 IOST |
0.0300 USDT |
0.0275 USDT |
0.0283 USDT |
0.0282 USDT |
| 2021-05-28 |
0.0310 USDT |
325,044,332.7337 IOST |
0.0345 USDT |
0.0283 USDT |
0.0295 USDT |
0.0294 USDT |
| 2021-05-27 |
0.0335 USDT |
265,658,857.9318 IOST |
0.0353 USDT |
0.0316 USDT |
0.0326 USDT |
0.0346 USDT |
| 2021-05-26 |
0.0336 USDT |
358,476,067.7791 IOST |
0.0329 USDT |
0.0317 USDT |
0.0327 USDT |
0.0333 USDT |
| 2021-05-25 |
0.0319 USDT |
489,194,659.6411 IOST |
0.0342 USDT |
0.0288 USDT |
0.0301 USDT |
0.0318 USDT |
| 2021-05-24 |
0.0295 USDT |
429,371,148.2205 IOST |
0.0274 USDT |
0.0261 USDT |
0.0273 USDT |
0.0332 USDT |
| 2021-05-23 |
0.0263 USDT |
665,586,823.1371 IOST |
0.0321 USDT |
0.0208 USDT |
0.0239 USDT |
0.0269 USDT |
| 2021-05-22 |
0.0344 USDT |
649,440,953.2758 IOST |
0.0348 USDT |
0.0311 USDT |
0.0323 USDT |
0.0321 USDT |
| 2021-05-21 |
0.0354 USDT |
983,989,641.4426 IOST |
0.0364 USDT |
0.0281 USDT |
0.0319 USDT |
0.0332 USDT |
| 2021-05-20 |
0.0331 USDT |
1,166,400,353.9299 IOST |
0.0296 USDT |
0.0256 USDT |
0.0287 USDT |
0.0350 USDT |
| 2021-05-19 |
0.0339 USDT |
1,870,135,933.5203 IOST |
0.0465 USDT |
0.0200 USDT |
0.0322 USDT |
0.0305 USDT |
| 2021-05-18 |
0.0470 USDT |
362,802,483.8837 IOST |
0.0458 USDT |
0.0451 USDT |
0.0461 USDT |
0.0467 USDT |
| 2021-05-17 |
0.0463 USDT |
563,250,517.1583 IOST |
0.0493 USDT |
0.0436 USDT |
0.0454 USDT |
0.0461 USDT |
| 2021-05-16 |
0.0504 USDT |
413,929,555.4291 IOST |
0.0481 USDT |
0.0464 USDT |
0.0485 USDT |
0.0485 USDT |