Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
2.1875 USDT |
3,578,937.6382 |
2.2508 USDT |
2.1023 USDT |
2.1161 USDT |
2.1129 USDT |
| 2024-09-27 |
2.2484 USDT |
5,066,598.7392 |
2.2671 USDT |
2.1896 USDT |
2.2246 USDT |
2.2507 USDT |
| 2024-09-26 |
2.1385 USDT |
3,453,845.6976 |
2.1032 USDT |
2.0078 USDT |
2.0632 USDT |
2.2509 USDT |
| 2024-09-25 |
2.1458 USDT |
4,698,245.6035 |
2.1656 USDT |
2.0849 USDT |
2.1156 USDT |
2.1029 USDT |
| 2024-09-24 |
2.1315 USDT |
3,370,347.6461 |
2.1526 USDT |
2.0550 USDT |
2.1032 USDT |
2.1692 USDT |
| 2024-09-23 |
2.1275 USDT |
4,507,558.9213 |
1.9777 USDT |
1.9251 USDT |
1.9953 USDT |
2.1667 USDT |
| 2024-09-22 |
2.0140 USDT |
1,726,803.0177 |
2.0371 USDT |
1.9741 USDT |
1.9969 USDT |
1.9994 USDT |
| 2024-09-21 |
1.9146 USDT |
3,003,224.1271 |
1.9774 USDT |
1.8484 USDT |
1.8794 USDT |
1.9618 USDT |
| 2024-09-20 |
2.0465 USDT |
4,390,409.6172 |
2.1153 USDT |
1.9328 USDT |
1.9598 USDT |
1.9812 USDT |
| 2024-09-19 |
2.1430 USDT |
4,023,197.0733 |
2.0814 USDT |
1.9915 USDT |
2.0833 USDT |
2.1696 USDT |
| 2024-09-18 |
1.9000 USDT |
4,510,861.9681 |
1.9406 USDT |
1.8012 USDT |
1.8394 USDT |
1.9242 USDT |
| 2024-09-17 |
1.8345 USDT |
2,967,909.9164 |
1.7351 USDT |
1.6997 USDT |
1.7265 USDT |
1.9739 USDT |
| 2024-09-16 |
1.7389 USDT |
4,556,109.1449 |
1.7058 USDT |
1.6851 USDT |
1.7137 USDT |
1.7165 USDT |
| 2024-09-15 |
1.7676 USDT |
2,548,914.8387 |
1.7715 USDT |
1.7367 USDT |
1.7442 USDT |
1.7437 USDT |
| 2024-09-14 |
1.8066 USDT |
4,379,608.5280 |
1.8511 USDT |
1.7423 USDT |
1.7604 USDT |
1.7626 USDT |
| 2024-09-13 |
1.7330 USDT |
3,866,633.0519 |
1.7021 USDT |
1.6910 USDT |
1.7091 USDT |
1.8012 USDT |
| 2024-09-12 |
1.6601 USDT |
5,275,238.4396 |
1.5992 USDT |
1.5986 USDT |
1.6337 USDT |
1.6930 USDT |
| 2024-09-11 |
1.6084 USDT |
4,056,553.5514 |
1.6758 USDT |
1.5570 USDT |
1.5840 USDT |
1.5815 USDT |
| 2024-09-10 |
1.6469 USDT |
5,138,488.5642 |
1.6457 USDT |
1.6113 USDT |
1.6253 USDT |
1.6818 USDT |
| 2024-09-09 |
1.5877 USDT |
4,261,390.1367 |
1.6150 USDT |
1.5545 USDT |
1.5770 USDT |
1.6403 USDT |
| 2024-09-08 |
1.6029 USDT |
4,204,868.2199 |
1.5674 USDT |
1.5640 USDT |
1.5850 USDT |
1.6148 USDT |
| 2024-09-07 |
1.5252 USDT |
4,186,565.9253 |
1.5000 USDT |
1.4905 USDT |
1.5066 USDT |
1.5672 USDT |
| 2024-09-06 |
1.5210 USDT |
5,601,497.6624 |
1.4722 USDT |
1.4712 USDT |
1.4954 USDT |
1.5098 USDT |
| 2024-09-05 |
1.5041 USDT |
6,729,526.6211 |
1.4995 USDT |
1.4644 USDT |
1.4878 USDT |
1.4786 USDT |
| 2024-09-04 |
1.4764 USDT |
7,873,684.2367 |
1.4320 USDT |
1.3628 USDT |
1.4424 USDT |
1.5045 USDT |
| 2024-09-03 |
1.4821 USDT |
5,169,681.5521 |
1.4623 USDT |
1.4224 USDT |
1.4409 USDT |
1.4459 USDT |
| 2024-09-02 |
1.4194 USDT |
5,314,932.7227 |
1.3977 USDT |
1.3671 USDT |
1.3983 USDT |
1.4364 USDT |
| 2024-09-01 |
1.4561 USDT |
5,279,412.3914 |
1.4744 USDT |
1.3951 USDT |
1.4043 USDT |
1.4026 USDT |
| 2024-08-31 |
1.5421 USDT |
4,236,983.8158 |
1.5768 USDT |
1.4428 USDT |
1.4563 USDT |
1.4563 USDT |
| 2024-08-30 |
1.5875 USDT |
5,808,753.4987 |
1.6351 USDT |
1.4719 USDT |
1.5369 USDT |
1.5846 USDT |
| 2024-08-29 |
1.7345 USDT |
4,488,869.2971 |
1.7425 USDT |
1.6686 USDT |
1.6919 USDT |
1.6814 USDT |
| 2024-08-28 |
1.8710 USDT |
6,417,094.0267 |
1.9910 USDT |
1.6992 USDT |
1.7155 USDT |
1.7109 USDT |
| 2024-08-27 |
2.1524 USDT |
4,074,229.8121 |
2.1583 USDT |
2.0800 USDT |
2.1246 USDT |
2.1237 USDT |
| 2024-08-26 |
2.2277 USDT |
4,512,040.0378 |
2.3091 USDT |
2.0940 USDT |
2.1492 USDT |
2.1656 USDT |
| 2024-08-25 |
2.2646 USDT |
3,655,500.4840 |
2.3148 USDT |
2.1541 USDT |
2.2297 USDT |
2.3025 USDT |
| 2024-08-24 |
2.3071 USDT |
5,099,214.3616 |
2.2645 USDT |
2.2280 USDT |
2.2761 USDT |
2.2884 USDT |
| 2024-08-23 |
2.0195 USDT |
3,305,584.2046 |
2.0127 USDT |
1.9720 USDT |
2.0200 USDT |
2.0507 USDT |
| 2024-08-22 |
1.8253 USDT |
4,989,016.9261 |
1.6801 USDT |
1.6679 USDT |
1.7025 USDT |
1.9976 USDT |
| 2024-08-21 |
1.6413 USDT |
5,662,939.9579 |
1.6645 USDT |
1.5531 USDT |
1.5898 USDT |
1.6868 USDT |
| 2024-08-20 |
1.7289 USDT |
3,287,617.2254 |
1.7291 USDT |
1.6918 USDT |
1.7163 USDT |
1.6959 USDT |
| 2024-08-19 |
1.6895 USDT |
4,027,884.4485 |
1.7244 USDT |
1.6371 USDT |
1.6604 USDT |
1.6474 USDT |
| 2024-08-18 |
1.7267 USDT |
4,121,652.0332 |
1.7462 USDT |
1.6724 USDT |
1.6979 USDT |
1.7467 USDT |
| 2024-08-17 |
1.6934 USDT |
5,389,869.1561 |
1.6923 USDT |
1.6253 USDT |
1.6531 USDT |
1.7471 USDT |
| 2024-08-16 |
1.6153 USDT |
3,990,847.2019 |
1.5741 USDT |
1.5614 USDT |
1.6080 USDT |
1.6427 USDT |
| 2024-08-15 |
1.6843 USDT |
4,763,287.7547 |
1.6599 USDT |
1.6204 USDT |
1.6521 USDT |
1.7072 USDT |
| 2024-08-14 |
1.6862 USDT |
5,048,531.7648 |
1.6657 USDT |
1.6223 USDT |
1.6494 USDT |
1.6799 USDT |
| 2024-08-13 |
1.5904 USDT |
4,006,969.8490 |
1.6244 USDT |
1.5488 USDT |
1.5784 USDT |
1.5969 USDT |
| 2024-08-12 |
1.5296 USDT |
5,303,017.1879 |
1.4887 USDT |
1.4664 USDT |
1.5039 USDT |
1.5763 USDT |
| 2024-08-11 |
1.6601 USDT |
4,879,320.8165 |
1.6952 USDT |
1.5370 USDT |
1.5554 USDT |
1.5480 USDT |
| 2024-08-10 |
1.6772 USDT |
6,261,868.1566 |
1.6677 USDT |
1.6321 USDT |
1.6537 USDT |
1.6933 USDT |