Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
2.0651 USDT |
1,124,861.2119 IMX |
2.0846 USDT |
2.0163 USDT |
2.0607 USDT |
2.0481 USDT |
| 2024-01-16 |
2.0612 USDT |
870,477.2529 IMX |
2.0187 USDT |
2.0042 USDT |
2.0660 USDT |
2.0573 USDT |
| 2024-01-15 |
2.0260 USDT |
897,929.0866 IMX |
1.9847 USDT |
1.9765 USDT |
2.0144 USDT |
2.0087 USDT |
| 2024-01-14 |
2.0793 USDT |
955,237.7414 IMX |
2.1306 USDT |
2.0220 USDT |
2.0547 USDT |
2.0406 USDT |
| 2024-01-13 |
2.1225 USDT |
1,064,734.2390 IMX |
2.1755 USDT |
2.0721 USDT |
2.1202 USDT |
2.1285 USDT |
| 2024-01-12 |
2.2385 USDT |
1,042,035.3495 IMX |
2.1991 USDT |
2.1744 USDT |
2.2178 USDT |
2.2846 USDT |
| 2024-01-11 |
2.2079 USDT |
1,111,211.2547 IMX |
2.1395 USDT |
2.0923 USDT |
2.1784 USDT |
2.1925 USDT |
| 2024-01-10 |
1.9161 USDT |
1,152,225.4786 IMX |
1.9056 USDT |
1.7000 USDT |
1.8854 USDT |
1.9277 USDT |
| 2024-01-09 |
1.9024 USDT |
525,948.9548 IMX |
2.0072 USDT |
1.8373 USDT |
1.8759 USDT |
1.8753 USDT |
| 2024-01-08 |
1.8538 USDT |
548,454.4821 IMX |
1.9033 USDT |
1.7633 USDT |
1.8661 USDT |
1.9973 USDT |
| 2024-01-07 |
1.9844 USDT |
1,216,316.5947 IMX |
2.0044 USDT |
1.9305 USDT |
1.9517 USDT |
1.9456 USDT |
| 2024-01-06 |
1.9688 USDT |
2,399,035.4370 IMX |
2.0588 USDT |
1.8635 USDT |
1.9254 USDT |
1.9896 USDT |
| 2024-01-05 |
2.0750 USDT |
2,310,553.3788 IMX |
2.2049 USDT |
1.9727 USDT |
2.0204 USDT |
2.0308 USDT |
| 2024-01-04 |
2.1751 USDT |
1,387,498.8776 IMX |
2.0972 USDT |
2.0779 USDT |
2.1057 USDT |
2.2111 USDT |
| 2024-01-03 |
2.1686 USDT |
46,445.6946 IMX |
2.3602 USDT |
1.9406 USDT |
2.1000 USDT |
2.1047 USDT |
| 2024-01-02 |
2.3437 USDT |
19,728.0389 IMX |
2.2731 USDT |
2.2625 USDT |
2.2699 USDT |
2.2699 USDT |
| 2024-01-01 |
2.1793 USDT |
16,434.8604 IMX |
2.1439 USDT |
2.1302 USDT |
2.1371 USDT |
2.2281 USDT |
| 2023-12-31 |
2.2182 USDT |
38,535.9707 IMX |
2.2258 USDT |
2.1967 USDT |
2.2059 USDT |
2.2220 USDT |
| 2023-12-30 |
2.2673 USDT |
37,564.2796 IMX |
2.3165 USDT |
2.2116 USDT |
2.2192 USDT |
2.2732 USDT |
| 2023-12-29 |
2.2981 USDT |
346,329.0519 IMX |
2.3176 USDT |
2.2404 USDT |
2.2835 USDT |
2.3163 USDT |
| 2023-12-28 |
2.3751 USDT |
853,470.4123 IMX |
2.4906 USDT |
2.0800 USDT |
2.2947 USDT |
2.2874 USDT |
| 2023-12-27 |
2.4166 USDT |
796,867.0448 IMX |
2.3609 USDT |
2.3009 USDT |
2.3610 USDT |
2.5534 USDT |
| 2023-12-26 |
2.3484 USDT |
651,597.2001 IMX |
2.3844 USDT |
2.2959 USDT |
2.3234 USDT |
2.3140 USDT |
| 2023-12-25 |
2.4258 USDT |
799,322.1216 IMX |
2.3781 USDT |
2.3599 USDT |
2.3809 USDT |
2.3717 USDT |
| 2023-12-24 |
2.4229 USDT |
831,977.7590 IMX |
2.4151 USDT |
2.3547 USDT |
2.3807 USDT |
2.3799 USDT |
| 2023-12-23 |
2.4065 USDT |
793,384.2850 IMX |
2.2928 USDT |
2.2782 USDT |
2.3417 USDT |
2.4022 USDT |
| 2023-12-22 |
2.2521 USDT |
940,839.5577 IMX |
2.2895 USDT |
2.2019 USDT |
2.2415 USDT |
2.2617 USDT |
| 2023-12-21 |
2.3125 USDT |
986,161.6781 IMX |
2.3732 USDT |
2.2432 USDT |
2.2928 USDT |
2.2871 USDT |
| 2023-12-20 |
2.1960 USDT |
792,017.7100 IMX |
2.0624 USDT |
2.0396 USDT |
2.0810 USDT |
2.3164 USDT |
| 2023-12-19 |
2.1554 USDT |
807,953.2977 IMX |
2.1587 USDT |
2.0798 USDT |
2.1132 USDT |
2.1041 USDT |
| 2023-12-18 |
1.9458 USDT |
1,290,862.2002 IMX |
1.9843 USDT |
1.7890 USDT |
1.8373 USDT |
2.1114 USDT |
| 2023-12-17 |
2.0495 USDT |
939,222.4321 IMX |
2.0967 USDT |
1.9857 USDT |
2.0206 USDT |
2.0148 USDT |
| 2023-12-16 |
2.1937 USDT |
853,649.9816 IMX |
2.1525 USDT |
2.1167 USDT |
2.1611 USDT |
2.1176 USDT |
| 2023-12-15 |
2.1344 USDT |
828,788.2683 IMX |
2.1813 USDT |
2.0586 USDT |
2.0906 USDT |
2.2911 USDT |
| 2023-12-14 |
2.1263 USDT |
955,255.2503 IMX |
2.0593 USDT |
1.9985 USDT |
2.0341 USDT |
2.1993 USDT |
| 2023-12-13 |
2.0168 USDT |
1,154,296.5921 IMX |
1.9865 USDT |
1.9000 USDT |
1.9796 USDT |
2.0611 USDT |
| 2023-12-12 |
2.0764 USDT |
1,090,924.1247 IMX |
2.0551 USDT |
1.8630 USDT |
1.9808 USDT |
1.9867 USDT |
| 2023-12-11 |
1.9412 USDT |
1,363,573.8241 IMX |
1.8284 USDT |
1.6251 USDT |
1.8178 USDT |
2.0555 USDT |
| 2023-12-10 |
1.8614 USDT |
894,935.5290 IMX |
1.9075 USDT |
1.7605 USDT |
1.8078 USDT |
1.8025 USDT |
| 2023-12-09 |
1.6821 USDT |
967,249.2278 IMX |
1.5617 USDT |
1.5413 USDT |
1.5654 USDT |
1.8076 USDT |
| 2023-12-08 |
1.4918 USDT |
1,082,859.7956 IMX |
1.5000 USDT |
1.4521 USDT |
1.4697 USDT |
1.5339 USDT |
| 2023-12-07 |
1.3960 USDT |
23,924.8289 IMX |
1.3637 USDT |
1.3571 USDT |
1.3771 USDT |
1.4368 USDT |
| 2023-12-06 |
1.4028 USDT |
47,755.5576 IMX |
1.4103 USDT |
1.3030 USDT |
1.3419 USDT |
1.3335 USDT |
| 2023-12-05 |
1.4056 USDT |
47,331.1729 IMX |
1.3988 USDT |
1.2488 USDT |
1.3813 USDT |
1.4578 USDT |
| 2023-12-04 |
1.4152 USDT |
47,370.1315 IMX |
1.4124 USDT |
1.3611 USDT |
1.4081 USDT |
1.3938 USDT |
| 2023-12-03 |
1.3985 USDT |
63,268.9559 IMX |
1.4002 USDT |
1.3800 USDT |
1.3921 USDT |
1.3870 USDT |
| 2023-12-02 |
1.3967 USDT |
8,281.5508 IMX |
1.4325 USDT |
1.3755 USDT |
1.3847 USDT |
1.3949 USDT |
| 2023-12-01 |
1.3938 USDT |
101,322.3855 IMX |
1.2541 USDT |
1.2425 USDT |
1.2541 USDT |
1.4330 USDT |
| 2023-11-30 |
1.2373 USDT |
15,177.0298 IMX |
1.2628 USDT |
1.2050 USDT |
1.2359 USDT |
1.2431 USDT |
| 2023-11-29 |
1.2881 USDT |
23,987.9137 IMX |
1.2667 USDT |
1.2295 USDT |
1.2613 USDT |
1.2613 USDT |