Crypto exchange Huobi

Market Intelligent Investment Chain (IIC) / Bitcoin (BTC)

Identifier on Huobi: iicbtc
Date Price Volume Open Low High Close
2019-02-28 0.0000 BTC 1,124,680.3200 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-27 0.0000 BTC 1,046,416.9900 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-26 0.0000 BTC 31,560,623.5439 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-25 0.0000 BTC 23,609,948.5100 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-24 0.0000 BTC 15,495,139.0400 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-23 0.0000 BTC 94,304,189.3397 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-22 0.0000 BTC 146,202,447.3900 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-21 0.0000 BTC 703,599,149.6536 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-20 0.0000 BTC 38,415,659.9500 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-19 0.0000 BTC 152,575,063.5722 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-18 0.0000 BTC 46,986,754.4800 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-17 0.0000 BTC 53,326,285.0800 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-16 0.0000 BTC 40,113,092.5700 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-15 0.0000 BTC 18,148,121.2698 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-14 0.0000 BTC 2,013,991.8800 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-13 0.0000 BTC 9,077,687.8800 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-12 0.0000 BTC 1,796,640.4000 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-11 0.0000 BTC 51,160,468.0428 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-10 0.0000 BTC 10,318,574.5900 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-09 0.0000 BTC 26,936,063.0900 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-08 0.0000 BTC 3,470,822.7800 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-07 0.0000 BTC 32,845,460.5800 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-06 0.0000 BTC 3,217,092.2200 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-05 0.0000 BTC 5,001,924.1100 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-04 0.0000 BTC 14,634,230.2500 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-03 0.0000 BTC 25,449,565.3100 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-02 0.0000 BTC 12,176,460.1300 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-01 0.0000 BTC 3,958,979.4700 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-31 0.0000 BTC 23,115,662.5500 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-30 0.0000 BTC 18,202,754.4600 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-29 0.0000 BTC 32,943,275.4600 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-28 0.0000 BTC 33,134,503.3974 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-27 0.0000 BTC 55,741,352.6829 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-26 0.0000 BTC 42,122,733.5181 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-25 0.0000 BTC 46,138,184.5900 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-24 0.0000 BTC 4,093,324.7600 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-23 0.0000 BTC 1,080,143.1000 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-22 0.0000 BTC 1,667,062.0200 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-20 0.0000 BTC 17,764,652.6100 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-19 0.0000 BTC 5,477,325.5200 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-18 0.0000 BTC 1,363,577.6516 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-17 0.0000 BTC 6,409,658.3100 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-16 0.0000 BTC 8,632,470.7900 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-15 0.0000 BTC 1,525,292.2400 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-14 0.0000 BTC 8,049,198.3000 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-13 0.0000 BTC 24,750,478.8000 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-12 0.0000 BTC 79,904,202.5066 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-11 0.0000 BTC 8,803,124.1600 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-10 0.0000 BTC 6,446,897.6800 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-09 0.0000 BTC 9,385,076.1090 IIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC