Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0077 USDT |
13,481,810.9880 IDEX |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-06 |
0.0076 USDT |
14,975,728.9632 IDEX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-02-05 |
0.0076 USDT |
11,282,133.9306 IDEX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-04 |
0.0078 USDT |
71,631,787.7722 IDEX |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2026-02-03 |
0.0075 USDT |
42,994,597.4394 IDEX |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2026-02-01 |
0.0076 USDT |
24,746,345.4521 IDEX |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-31 |
0.0079 USDT |
89,197,937.5396 IDEX |
0.0085 USDT |
0.0070 USDT |
0.0074 USDT |
0.0075 USDT |
| 2026-01-30 |
0.0085 USDT |
37,780,226.9937 IDEX |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-29 |
0.0087 USDT |
16,974,497.1626 IDEX |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2026-01-28 |
0.0091 USDT |
22,270,000.5248 IDEX |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-27 |
0.0092 USDT |
14,563,653.7745 IDEX |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-01-26 |
0.0091 USDT |
4,912,483.6778 IDEX |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-01-25 |
0.0094 USDT |
4,835,599.9837 IDEX |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-24 |
0.0094 USDT |
8,370,680.5248 IDEX |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2026-01-23 |
0.0095 USDT |
56,030,949.7510 IDEX |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2026-01-22 |
0.0096 USDT |
18,594,050.9365 IDEX |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-21 |
0.0093 USDT |
12,991,829.8291 IDEX |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-20 |
0.0105 USDT |
114,374,776.4267 IDEX |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2026-01-19 |
0.0095 USDT |
52,208,738.4318 IDEX |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2026-01-18 |
0.0101 USDT |
34,747,644.2164 IDEX |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2026-01-17 |
0.0101 USDT |
34,865,791.8262 IDEX |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-16 |
0.0098 USDT |
13,119,867.4770 IDEX |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-15 |
0.0099 USDT |
11,380,133.5474 IDEX |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-14 |
0.0100 USDT |
66,222,813.5255 IDEX |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-13 |
0.0094 USDT |
47,769,683.4813 IDEX |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
| 2026-01-12 |
0.0093 USDT |
40,396,717.3509 IDEX |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2026-01-11 |
0.0095 USDT |
95,292,300.2381 IDEX |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-01-10 |
0.0093 USDT |
90,336,095.9521 IDEX |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
| 2026-01-09 |
0.0100 USDT |
119,628,814.5371 IDEX |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-08 |
0.0094 USDT |
117,416,221.9821 IDEX |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2026-01-07 |
0.0097 USDT |
98,104,457.4433 IDEX |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-06 |
0.0096 USDT |
85,195,299.3459 IDEX |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2026-01-05 |
0.0096 USDT |
87,844,072.4830 IDEX |
0.0109 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-04 |
0.0093 USDT |
38,196,188.8565 IDEX |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2026-01-03 |
0.0094 USDT |
70,632,703.1895 IDEX |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2026-01-02 |
0.0093 USDT |
51,446,073.4178 IDEX |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-01-01 |
0.0091 USDT |
79,340,480.9843 IDEX |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-12-31 |
0.0089 USDT |
40,430,629.6964 IDEX |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-30 |
0.0095 USDT |
119,052,963.8430 IDEX |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-12-29 |
0.0100 USDT |
62,102,713.4734 IDEX |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-28 |
0.0099 USDT |
109,158,216.0081 IDEX |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-27 |
0.0097 USDT |
51,776,124.8992 IDEX |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-12-26 |
0.0098 USDT |
71,760,271.9700 IDEX |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-25 |
0.0108 USDT |
197,856,829.8400 IDEX |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-12-24 |
0.0102 USDT |
170,843,605.3597 IDEX |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-12-23 |
0.0103 USDT |
2,994,240.9983 IDEX |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-22 |
0.0105 USDT |
25,498,090.3394 IDEX |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-12-21 |
0.0104 USDT |
55,381,838.0641 IDEX |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-20 |
0.0107 USDT |
55,032,472.2898 IDEX |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-19 |
0.0105 USDT |
80,180,151.4232 IDEX |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0108 USDT |