Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0103 USDT |
2,994,240.9983 IDEX |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-22 |
0.0105 USDT |
25,498,090.3394 IDEX |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-12-21 |
0.0104 USDT |
55,381,838.0641 IDEX |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-20 |
0.0107 USDT |
55,032,472.2898 IDEX |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-19 |
0.0105 USDT |
80,180,151.4232 IDEX |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0108 USDT |
| 2025-12-18 |
0.0104 USDT |
53,987,872.1031 IDEX |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-17 |
0.0110 USDT |
58,862,141.6173 IDEX |
0.0113 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-16 |
0.0112 USDT |
11,036,994.9416 IDEX |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-12-15 |
0.0117 USDT |
86,276,208.0296 IDEX |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-14 |
0.0121 USDT |
104,145,996.3943 IDEX |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-13 |
0.0123 USDT |
99,613,761.6006 IDEX |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-12 |
0.0123 USDT |
99,417,897.1268 IDEX |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-11 |
0.0123 USDT |
44,467,014.1124 IDEX |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-12-10 |
0.0130 USDT |
53,310,896.8759 IDEX |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-12-09 |
0.0132 USDT |
75,623,839.9997 IDEX |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-12-08 |
0.0131 USDT |
114,142,287.5032 IDEX |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-12-07 |
0.0144 USDT |
213,590,057.5820 IDEX |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-12-06 |
0.0128 USDT |
75,162,206.8851 IDEX |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-12-05 |
0.0134 USDT |
78,189,660.4718 IDEX |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-04 |
0.0134 USDT |
48,741,912.9910 IDEX |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-12-03 |
0.0134 USDT |
141,199,730.8169 IDEX |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0137 USDT |
| 2025-12-02 |
0.0130 USDT |
212,354,180.3677 IDEX |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-12-01 |
0.0133 USDT |
167,124,546.9799 IDEX |
0.0139 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-30 |
0.0141 USDT |
32,020,832.4605 IDEX |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-11-29 |
0.0143 USDT |
91,670,782.0077 IDEX |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-28 |
0.0142 USDT |
55,673,932.5045 IDEX |
0.0144 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-11-27 |
0.0145 USDT |
117,654,922.7295 IDEX |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0147 USDT |
| 2025-11-26 |
0.0140 USDT |
39,581,665.0957 IDEX |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0143 USDT |
| 2025-11-25 |
0.0140 USDT |
86,035,784.0457 IDEX |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-11-24 |
0.0134 USDT |
88,040,081.2845 IDEX |
0.0134 USDT |
0.0128 USDT |
0.0129 USDT |
0.0140 USDT |
| 2025-11-23 |
0.0134 USDT |
65,781,782.9397 IDEX |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0140 USDT |
| 2025-11-22 |
0.0128 USDT |
15,246,283.0950 IDEX |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0136 USDT |
| 2025-11-21 |
0.0129 USDT |
42,319,978.5115 IDEX |
0.0132 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-20 |
0.0135 USDT |
10,650,050.1550 IDEX |
0.0142 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-19 |
0.0132 USDT |
49,196,403.8020 IDEX |
0.0136 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-11-18 |
0.0134 USDT |
97,362,756.4856 IDEX |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-11-17 |
0.0136 USDT |
56,317,518.8998 IDEX |
0.0142 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-16 |
0.0154 USDT |
109,875,412.8348 IDEX |
0.0155 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-11-15 |
0.0156 USDT |
101,267,932.6519 IDEX |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-11-14 |
0.0161 USDT |
102,312,925.5632 IDEX |
0.0162 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-11-13 |
0.0170 USDT |
101,341,882.2398 IDEX |
0.0173 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-12 |
0.0174 USDT |
16,880,371.2097 IDEX |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-11-11 |
0.0186 USDT |
44,495,419.5826 IDEX |
0.0185 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-11-10 |
0.0189 USDT |
24,482,422.9130 IDEX |
0.0190 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-11-09 |
0.0191 USDT |
28,511,986.5108 IDEX |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0191 USDT |
| 2025-11-08 |
0.0190 USDT |
1,748,383.0785 IDEX |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-11-07 |
0.0179 USDT |
3,647,619.8474 IDEX |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-11-06 |
0.0177 USDT |
36,208,691.2494 IDEX |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-11-05 |
0.0175 USDT |
93,113,487.4682 IDEX |
0.0174 USDT |
0.0167 USDT |
0.0173 USDT |
0.0180 USDT |
| 2025-11-04 |
0.0172 USDT |
60,884,950.5775 IDEX |
0.0175 USDT |
0.0164 USDT |
0.0173 USDT |
0.0173 USDT |