Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.2925 USDT |
1,517,517.2035 HUNT |
0.3173 USDT |
0.2716 USDT |
0.2912 USDT |
0.2920 USDT |
| 2023-05-24 |
0.3129 USDT |
1,483,076.3334 HUNT |
0.3200 USDT |
0.2929 USDT |
0.3051 USDT |
0.3154 USDT |
| 2023-05-23 |
0.3244 USDT |
1,333,663.7208 HUNT |
0.3222 USDT |
0.3150 USDT |
0.3241 USDT |
0.3234 USDT |
| 2023-05-22 |
0.3228 USDT |
1,454,816.2192 HUNT |
0.3230 USDT |
0.3036 USDT |
0.3077 USDT |
0.3059 USDT |
| 2023-05-21 |
0.3243 USDT |
1,669,611.1471 HUNT |
0.3264 USDT |
0.3209 USDT |
0.3239 USDT |
0.3240 USDT |
| 2023-05-20 |
0.3270 USDT |
1,514,627.2933 HUNT |
0.3269 USDT |
0.3257 USDT |
0.3274 USDT |
0.3264 USDT |
| 2023-05-19 |
0.3264 USDT |
1,773,872.4340 HUNT |
0.3300 USDT |
0.3241 USDT |
0.3269 USDT |
0.3273 USDT |
| 2023-05-18 |
0.3308 USDT |
1,760,756.3342 HUNT |
0.3317 USDT |
0.3286 USDT |
0.3310 USDT |
0.3307 USDT |
| 2023-05-17 |
0.3296 USDT |
1,616,635.3182 HUNT |
0.3281 USDT |
0.3268 USDT |
0.3301 USDT |
0.3303 USDT |
| 2023-05-16 |
0.3308 USDT |
1,306,851.9370 HUNT |
0.3342 USDT |
0.3268 USDT |
0.3294 USDT |
0.3284 USDT |
| 2023-05-15 |
0.3343 USDT |
1,448,505.5256 HUNT |
0.3317 USDT |
0.3310 USDT |
0.3339 USDT |
0.3330 USDT |
| 2023-05-14 |
0.3285 USDT |
1,699,668.1564 HUNT |
0.3305 USDT |
0.3207 USDT |
0.3247 USDT |
0.3299 USDT |
| 2023-05-13 |
0.3333 USDT |
1,606,906.8487 HUNT |
0.3189 USDT |
0.3065 USDT |
0.3192 USDT |
0.3340 USDT |
| 2023-05-12 |
0.3245 USDT |
1,112,474.8522 HUNT |
0.3418 USDT |
0.3114 USDT |
0.3182 USDT |
0.3265 USDT |
| 2023-05-11 |
0.3449 USDT |
1,246,134.5187 HUNT |
0.3476 USDT |
0.3355 USDT |
0.3383 USDT |
0.3469 USDT |
| 2023-05-10 |
0.3430 USDT |
1,359,256.9043 HUNT |
0.3357 USDT |
0.3333 USDT |
0.3358 USDT |
0.3439 USDT |
| 2023-05-09 |
0.3382 USDT |
1,402,267.4213 HUNT |
0.3373 USDT |
0.3344 USDT |
0.3378 USDT |
0.3383 USDT |
| 2023-05-08 |
0.3469 USDT |
1,369,651.7824 HUNT |
0.3644 USDT |
0.3337 USDT |
0.3344 USDT |
0.3366 USDT |
| 2023-05-07 |
0.3675 USDT |
1,477,358.6823 HUNT |
0.3765 USDT |
0.3635 USDT |
0.3655 USDT |
0.3650 USDT |
| 2023-05-06 |
0.3647 USDT |
1,539,763.3388 HUNT |
0.3580 USDT |
0.3538 USDT |
0.3585 USDT |
0.3764 USDT |
| 2023-05-05 |
0.3551 USDT |
1,491,139.9171 HUNT |
0.3533 USDT |
0.3456 USDT |
0.3528 USDT |
0.3593 USDT |
| 2023-05-04 |
0.3568 USDT |
1,380,756.7137 HUNT |
0.3579 USDT |
0.3495 USDT |
0.3545 USDT |
0.3537 USDT |
| 2023-05-03 |
0.3646 USDT |
1,580,598.0194 HUNT |
0.3785 USDT |
0.3558 USDT |
0.3589 USDT |
0.3573 USDT |
| 2023-05-02 |
0.3635 USDT |
1,175,306.0685 HUNT |
0.3756 USDT |
0.3547 USDT |
0.3608 USDT |
0.3576 USDT |
| 2023-05-01 |
0.3728 USDT |
951,191.1814 HUNT |
0.3747 USDT |
0.3463 USDT |
0.3672 USDT |
0.3640 USDT |
| 2023-04-30 |
0.3744 USDT |
1,219,310.2358 HUNT |
0.3694 USDT |
0.3644 USDT |
0.3687 USDT |
0.3765 USDT |
| 2023-04-29 |
0.3679 USDT |
1,271,599.9104 HUNT |
0.3633 USDT |
0.3583 USDT |
0.3642 USDT |
0.3694 USDT |
| 2023-04-28 |
0.3688 USDT |
1,556,714.6405 HUNT |
0.3742 USDT |
0.3307 USDT |
0.3679 USDT |
0.3678 USDT |
| 2023-04-27 |
0.3726 USDT |
1,311,803.8002 HUNT |
0.3685 USDT |
0.3603 USDT |
0.3657 USDT |
0.3737 USDT |
| 2023-04-26 |
0.3728 USDT |
1,412,097.1916 HUNT |
0.3668 USDT |
0.3632 USDT |
0.3666 USDT |
0.3690 USDT |
| 2023-04-25 |
0.3607 USDT |
1,172,345.7945 HUNT |
0.3647 USDT |
0.3130 USDT |
0.3469 USDT |
0.3432 USDT |
| 2023-04-24 |
0.3775 USDT |
1,241,257.1580 HUNT |
0.3872 USDT |
0.3622 USDT |
0.3692 USDT |
0.3677 USDT |
| 2023-04-23 |
0.3778 USDT |
1,086,773.6011 HUNT |
0.3728 USDT |
0.3658 USDT |
0.3756 USDT |
0.3768 USDT |
| 2023-04-22 |
0.3775 USDT |
1,230,753.4074 HUNT |
0.3827 USDT |
0.3620 USDT |
0.3704 USDT |
0.3695 USDT |
| 2023-04-21 |
0.3828 USDT |
1,136,799.8499 HUNT |
0.3838 USDT |
0.3712 USDT |
0.3839 USDT |
0.3840 USDT |
| 2023-04-20 |
0.3928 USDT |
1,436,263.4200 HUNT |
0.4085 USDT |
0.3812 USDT |
0.3843 USDT |
0.3848 USDT |
| 2023-04-19 |
0.4082 USDT |
1,315,734.2855 HUNT |
0.4112 USDT |
0.4006 USDT |
0.4057 USDT |
0.4057 USDT |
| 2023-04-18 |
0.4141 USDT |
1,185,050.4858 HUNT |
0.4106 USDT |
0.4057 USDT |
0.4122 USDT |
0.4107 USDT |
| 2023-04-17 |
0.4064 USDT |
1,290,015.2753 HUNT |
0.4058 USDT |
0.3997 USDT |
0.4049 USDT |
0.4037 USDT |
| 2023-04-16 |
0.4000 USDT |
1,204,848.6706 HUNT |
0.3950 USDT |
0.3943 USDT |
0.3964 USDT |
0.4078 USDT |
| 2023-04-15 |
0.3985 USDT |
1,319,682.3496 HUNT |
0.4013 USDT |
0.3905 USDT |
0.3965 USDT |
0.3961 USDT |
| 2023-04-14 |
0.4037 USDT |
1,267,746.1900 HUNT |
0.4152 USDT |
0.3905 USDT |
0.3945 USDT |
0.3929 USDT |
| 2023-04-13 |
0.4024 USDT |
1,309,763.8659 HUNT |
0.4014 USDT |
0.3963 USDT |
0.4008 USDT |
0.4153 USDT |
| 2023-04-12 |
0.4004 USDT |
842,217.1500 HUNT |
0.3897 USDT |
0.3850 USDT |
0.3895 USDT |
0.4013 USDT |
| 2023-04-11 |
0.4020 USDT |
928,942.9145 HUNT |
0.3945 USDT |
0.3935 USDT |
0.3943 USDT |
0.3942 USDT |
| 2023-04-10 |
0.3888 USDT |
1,221,836.7423 HUNT |
0.3881 USDT |
0.3829 USDT |
0.3897 USDT |
0.3889 USDT |
| 2023-04-09 |
0.3860 USDT |
1,209,875.6063 HUNT |
0.3846 USDT |
0.3768 USDT |
0.3840 USDT |
0.3942 USDT |
| 2023-04-08 |
0.3939 USDT |
1,489,067.4832 HUNT |
0.3967 USDT |
0.3659 USDT |
0.3855 USDT |
0.3851 USDT |
| 2023-04-07 |
0.4036 USDT |
1,355,768.9760 HUNT |
0.4067 USDT |
0.3968 USDT |
0.3985 USDT |
0.3980 USDT |
| 2023-04-06 |
0.4137 USDT |
1,216,502.9393 HUNT |
0.3977 USDT |
0.3975 USDT |
0.4080 USDT |
0.4075 USDT |