Crypto exchange Huobi

Market Huobi Token (HT) / [unlinked]

Identifier on Huobi: hthusd
123...2728
Date Price Volume Open Low High Close
2022-09-28 4.4264 698.8721 HT 4.4799 4.3671 4.3840 4.3994
2022-09-27 4.4904 1,792.4542 HT 4.4758 4.3840 4.3896 4.4162
2022-09-26 4.4717 4,501.9285 HT 4.3966 4.3747 4.4177 4.4349
2022-09-25 4.5088 2,373.8820 HT 4.5361 4.4351 4.4400 4.4400
2022-09-24 4.5723 162.0967 HT 4.6010 4.5246 4.5246 4.5662
2022-09-23 4.5362 3,850.0069 HT 4.5536 4.5087 4.5169 4.5207
2022-09-22 4.5154 432.5286 HT 4.4833 4.4456 4.4857 4.5381
2022-09-21 4.5968 566.7989 HT 4.5828 4.5794 4.5828 4.5871
2022-09-20 4.5802 770.4911 HT 4.5070 4.4726 4.4726 4.5697
2022-09-19 4.5154 430.4271 HT 4.5370 4.4507 4.4507 4.4957
2022-09-18 4.6121 1,316.5259 HT 4.6564 4.5901 4.6070 4.6170
2022-09-17 4.6388 69.3509 HT 4.6268 4.6093 4.6095 4.6564
2022-09-16 4.6093 36.2240 HT 4.5971 4.5894 4.5894 4.6193
2022-09-15 4.6322 482.8339 HT 4.6330 4.5995 4.6126 4.6346
2022-09-14 4.6256 487.7779 HT 4.6094 4.5995 4.5995 4.6152
2022-09-13 4.6153 2,525.2607 HT 4.7695 4.2314 4.6177 4.6531
2022-09-12 4.7713 143.7685 HT 4.7846 4.7246 4.7259 4.7511
2022-09-11 4.7337 430.8481 HT 4.7249 4.6933 4.6933 4.7856
2022-09-10 4.7360 938.3234 HT 4.7807 4.6939 4.7001 4.7001
2022-09-09 4.7768 973.2499 HT 4.7633 4.7363 4.7473 4.7628
2022-09-08 4.7381 1,018.5069 HT 4.7081 4.6040 4.6402 4.7573
2022-09-07 4.6699 728.6562 HT 4.6322 4.5882 4.5973 4.7186
2022-09-06 4.9128 1,368.4959 HT 4.8690 4.6321 4.6321 4.6419
2022-09-05 4.7981 490.3859 HT 4.7982 4.7296 4.7349 4.8236
2022-09-04 4.7592 12.7243 HT 4.7228 4.7228 4.7228 4.7817
2022-09-03 4.7739 136.1730 HT 4.8408 4.7616 4.7680 4.7680
2022-09-02 4.8509 1,034.3566 HT 4.7373 4.7373 4.7373 4.7752
2022-09-01 4.6969 659.3005 HT 4.7342 4.6388 4.6388 4.7373
2022-08-31 4.7093 749.3700 HT 4.7749 4.5948 4.6546 4.7741
2022-08-30 4.7665 436.2281 HT 4.8529 4.6388 4.6660 4.6555
2022-08-29 5.0833 3,432.2995 HT 4.7741 4.7407 4.7713 4.8844
2022-08-28 4.8682 1,605.5818 HT 4.9502 4.6969 4.7940 4.8804
2022-08-27 5.1479 885.8724 HT 4.9797 4.9797 4.9946 4.9946
2022-08-26 4.9225 1,882.8296 HT 4.7975 4.6624 4.6624 4.9969
2022-08-25 4.8160 317.9081 HT 4.7427 4.7031 4.7064 4.8173
2022-08-24 4.7095 853.9941 HT 4.6679 4.5623 4.5856 4.7726
2022-08-23 4.5944 961.2781 HT 4.4310 4.4310 4.4354 4.5678
2022-08-22 4.4180 637.3756 HT 4.4523 4.3735 4.4090 4.4069
2022-08-21 4.4029 626.2202 HT 4.4264 4.3505 4.3505 4.4458
2022-08-20 4.4308 450.9534 HT 4.3969 4.3723 4.4014 4.4172
2022-08-19 4.5091 1,209.1118 HT 4.5588 4.3879 4.3879 4.4365
2022-08-18 5.0390 23,676.0774 HT 5.0467 4.6115 4.7813 4.6434
2022-08-17 5.2627 12,771.0143 HT 5.1511 5.0126 5.0537 5.4389
2022-08-16 5.2106 375.1842 HT 5.2382 5.1312 5.1312 5.1421
2022-08-15 5.3826 1,025.9504 HT 5.3734 5.2234 5.2560 5.2727
2022-08-14 5.4630 5,173.0142 HT 5.2967 5.2727 5.3131 5.3365
2022-08-13 5.2666 881.0455 HT 5.1559 5.1559 5.1736 5.3210
2022-08-12 5.3188 5,755.3591 HT 4.3762 4.3556 4.3636 5.2343
2022-08-11 4.4711 2,975.9189 HT 4.4213 4.3911 4.3957 4.3911
2022-08-10 4.3731 1,150.5172 HT 4.3469 4.3260 4.3312 4.3755
123...2728