Crypto exchange Huobi
Market Huobi Token (HT) / [unlinked]
Identifier on Huobi: hthusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2018-12-08 | 1.1217 | 36,204.6100 HT | 1.1272 | 1.1008 | 1.1450 | 1.1054 |
| 2018-12-07 | 1.0874 | 46,422.9691 HT | 1.0809 | 1.0709 | 1.1108 | 1.0971 |
| 2018-12-06 | 1.1073 | 497,525.2948 HT | 1.0859 | 1.0304 | 1.1753 | 1.1484 |
| 2018-12-05 | 1.1511 | 81,097.1000 HT | 1.1641 | 1.1359 | 1.1856 | 1.1478 |
| 2018-12-04 | 1.1749 | 75,850.6400 HT | 1.2242 | 1.1427 | 1.2259 | 1.1519 |