Identifier on Huobi: htbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0005 BTC |
80,358.7822 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-07 |
0.0005 BTC |
100,289.2295 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-06 |
0.0005 BTC |
133,091.9421 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-05 |
0.0005 BTC |
153,915.5363 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-04 |
0.0005 BTC |
92,360.2339 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-03 |
0.0005 BTC |
264,424.3413 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-02 |
0.0005 BTC |
83,248.8435 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-01 |
0.0005 BTC |
578,564.6009 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-31 |
0.0005 BTC |
331,827.3199 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-30 |
0.0005 BTC |
89,298.7645 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-29 |
0.0005 BTC |
84,538.2268 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-28 |
0.0005 BTC |
521,371.6063 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-27 |
0.0005 BTC |
233,039.5432 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-26 |
0.0005 BTC |
97,359.7100 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-25 |
0.0005 BTC |
62,964.8058 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-24 |
0.0005 BTC |
138,351.0161 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-23 |
0.0005 BTC |
100,251.2035 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-22 |
0.0005 BTC |
119,145.3911 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-21 |
0.0005 BTC |
557,273.9717 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-20 |
0.0005 BTC |
537,505.1733 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-03-19 |
0.0005 BTC |
604,275.3879 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-18 |
0.0005 BTC |
813,854.5454 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-17 |
0.0006 BTC |
360,013.3432 HT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-16 |
0.0006 BTC |
229,503.6303 HT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-15 |
0.0006 BTC |
314,399.0429 HT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-14 |
0.0006 BTC |
710,025.3953 HT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-13 |
0.0005 BTC |
296,957.3643 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-12 |
0.0005 BTC |
1,144,033.2876 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-11 |
0.0005 BTC |
492,658.8168 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-10 |
0.0005 BTC |
167,065.6137 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-09 |
0.0005 BTC |
130,793.5190 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-08 |
0.0005 BTC |
503,619.6353 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-07 |
0.0005 BTC |
942,380.4329 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-05 |
0.0005 BTC |
989,699.9332 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-04 |
0.0005 BTC |
188,025.2076 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-03 |
0.0005 BTC |
175,752.7800 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-02 |
0.0005 BTC |
313,602.2272 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-01 |
0.0005 BTC |
412,031.8637 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-29 |
0.0005 BTC |
1,692,182.2170 HT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-28 |
0.0006 BTC |
900,173.5849 HT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-27 |
0.0005 BTC |
1,276,008.2681 HT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-26 |
0.0005 BTC |
338,099.3131 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-25 |
0.0005 BTC |
1,018,795.8158 HT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-24 |
0.0005 BTC |
1,132,925.1301 HT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-23 |
0.0005 BTC |
326,992.2841 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-22 |
0.0005 BTC |
81,671.5332 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-21 |
0.0005 BTC |
357,673.7828 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-20 |
0.0005 BTC |
151,225.0868 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-19 |
0.0005 BTC |
599,858.4827 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-18 |
0.0005 BTC |
830,129.2285 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |