Identifier on Huobi: htbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.0003 BTC |
600,616.8441 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-22 |
0.0003 BTC |
173,868.1936 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-21 |
0.0003 BTC |
61,839.7104 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-20 |
0.0003 BTC |
384,907.8937 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-19 |
0.0003 BTC |
732,387.8965 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-18 |
0.0003 BTC |
892,896.0632 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-17 |
0.0003 BTC |
365,040.5697 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-16 |
0.0002 BTC |
94,435.3849 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-15 |
0.0002 BTC |
118,780.5650 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-31 |
0.0002 BTC |
21,948,968.8336 HT |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |