Crypto exchange Huobi
Market HashKey Platform Token (HSK) / Tether (USDT)
Identifier on Huobi: hskusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.3024 USDT | 27,247,197.3867 HSK | 0.3204 USDT | 0.2940 USDT | 0.2972 USDT | 0.2962 USDT |
| 2025-12-03 | 0.3086 USDT | 27,937,038.9382 HSK | 0.3078 USDT | 0.2846 USDT | 0.2932 USDT | 0.2931 USDT |
| 2025-12-02 | 0.3162 USDT | 15,981,782.8501 HSK | 0.3128 USDT | 0.3031 USDT | 0.3068 USDT | 0.3044 USDT |
| 2025-12-01 | 0.3275 USDT | 5,091,123.2259 HSK | 0.3610 USDT | 0.3116 USDT | 0.3267 USDT | 0.3116 USDT |
| 2025-11-30 | 0.3162 USDT | 5,686,727.4477 HSK | 0.3149 USDT | 0.3070 USDT | 0.3109 USDT | 0.3554 USDT |
| 2025-11-29 | 0.2888 USDT | 21,678,780.9727 HSK | 0.2704 USDT | 0.2670 USDT | 0.2719 USDT | 0.3162 USDT |
| 2025-11-28 | 0.2703 USDT | 38,922,830.5931 HSK | 0.2559 USDT | 0.2491 USDT | 0.2561 USDT | 0.2714 USDT |
| 2025-11-27 | 0.2538 USDT | 42,290,014.7204 HSK | 0.2513 USDT | 0.2499 USDT | 0.2518 USDT | 0.2550 USDT |
| 2025-11-26 | 0.2504 USDT | 36,017,128.3592 HSK | 0.2470 USDT | 0.2443 USDT | 0.2460 USDT | 0.2458 USDT |
| 2025-11-25 | 0.2545 USDT | 17,867,514.7525 HSK | 0.2586 USDT | 0.2515 USDT | 0.2531 USDT | 0.2541 USDT |
| 2025-11-24 | 0.2559 USDT | 6,236,291.9629 HSK | 0.2563 USDT | 0.2521 USDT | 0.2544 USDT | 0.2576 USDT |
| 2025-11-23 | 0.2467 USDT | 4,206,821.1811 HSK | 0.2481 USDT | 0.2442 USDT | 0.2463 USDT | 0.2480 USDT |
| 2025-11-22 | 0.2496 USDT | 8,329,909.4585 HSK | 0.2531 USDT | 0.2455 USDT | 0.2469 USDT | 0.2472 USDT |
| 2025-11-20 | 0.2708 USDT | 22,140,149.0922 HSK | 0.2790 USDT | 0.2594 USDT | 0.2610 USDT | 0.2625 USDT |
| 2025-11-19 | 0.2802 USDT | 16,757,289.9475 HSK | 0.2914 USDT | 0.2616 USDT | 0.2631 USDT | 0.2617 USDT |
| 2025-11-18 | 0.2901 USDT | 15,468,875.9790 HSK | 0.2966 USDT | 0.2826 USDT | 0.2874 USDT | 0.2882 USDT |
| 2025-11-17 | 0.2977 USDT | 6,186,035.1464 HSK | 0.2866 USDT | 0.2855 USDT | 0.2875 USDT | 0.3030 USDT |
| 2025-11-16 | 0.2962 USDT | 7,940,728.8638 HSK | 0.2995 USDT | 0.2916 USDT | 0.2949 USDT | 0.2927 USDT |
| 2025-11-15 | 0.2914 USDT | 6,203,388.0880 HSK | 0.2899 USDT | 0.2838 USDT | 0.2904 USDT | 0.2961 USDT |
| 2025-11-14 | 0.2989 USDT | 10,979,872.3001 HSK | 0.2958 USDT | 0.2954 USDT | 0.2975 USDT | 0.2967 USDT |
| 2025-11-13 | 0.3134 USDT | 31,908.0061 HSK | 0.3134 USDT | 0.3127 USDT | 0.3134 USDT | 0.3134 USDT |
| 2025-11-12 | 0.3121 USDT | 8,697,540.7779 HSK | 0.3216 USDT | 0.2978 USDT | 0.3013 USDT | 0.3134 USDT |
| 2025-11-11 | 0.3276 USDT | 7,851,166.5145 HSK | 0.3214 USDT | 0.3207 USDT | 0.3231 USDT | 0.3237 USDT |
| 2025-11-10 | 0.3376 USDT | 4,419,144.0939 HSK | 0.3363 USDT | 0.3320 USDT | 0.3355 USDT | 0.3386 USDT |
| 2025-11-09 | 0.3306 USDT | 872,221.9567 HSK | 0.3338 USDT | 0.3286 USDT | 0.3291 USDT | 0.3290 USDT |
| 2025-11-08 | 0.3301 USDT | 339,874.1999 HSK | 0.3303 USDT | 0.3295 USDT | 0.3307 USDT | 0.3305 USDT |
| 2025-11-07 | 0.3267 USDT | 12,849,369.5655 HSK | 0.2847 USDT | 0.2843 USDT | 0.2968 USDT | 0.3299 USDT |
| 2025-11-06 | 0.3131 USDT | 3,564,382.1634 HSK | 0.3032 USDT | 0.3011 USDT | 0.3050 USDT | 0.3158 USDT |
| 2025-11-05 | 0.3002 USDT | 8,578,303.1518 HSK | 0.2942 USDT | 0.2907 USDT | 0.2918 USDT | 0.3033 USDT |
| 2025-11-03 | 0.3310 USDT | 7,789,781.7243 HSK | 0.3229 USDT | 0.3172 USDT | 0.3232 USDT | 0.3172 USDT |
| 2025-11-02 | 0.3255 USDT | 2,798,269.2659 HSK | 0.3287 USDT | 0.3236 USDT | 0.3245 USDT | 0.3241 USDT |
| 2025-11-01 | 0.3240 USDT | 915,115.5193 HSK | 0.3282 USDT | 0.3163 USDT | 0.3185 USDT | 0.3178 USDT |
| 2025-10-31 | 0.3117 USDT | 2,823,816.4904 HSK | 0.3076 USDT | 0.3073 USDT | 0.3085 USDT | 0.3134 USDT |
| 2025-10-30 | 0.3357 USDT | 6,505,251.6176 HSK | 0.3322 USDT | 0.3205 USDT | 0.3249 USDT | 0.3209 USDT |
| 2025-10-29 | 0.3539 USDT | 2,099,530.5652 HSK | 0.3597 USDT | 0.3496 USDT | 0.3526 USDT | 0.3516 USDT |
| 2025-10-28 | 0.3748 USDT | 1,730,278.8354 HSK | 0.3685 USDT | 0.3676 USDT | 0.3714 USDT | 0.3735 USDT |
| 2025-10-27 | 0.3488 USDT | 1,067,939.8479 HSK | 0.3450 USDT | 0.3286 USDT | 0.3460 USDT | 0.3606 USDT |
| 2025-10-26 | 0.3366 USDT | 4,700,920.9854 HSK | 0.3201 USDT | 0.3187 USDT | 0.3191 USDT | 0.3450 USDT |
| 2025-10-25 | 0.3105 USDT | 2,687,745.8009 HSK | 0.2928 USDT | 0.2909 USDT | 0.2936 USDT | 0.3201 USDT |
| 2025-10-24 | 0.2978 USDT | 5,432,024.3376 HSK | 0.3010 USDT | 0.2861 USDT | 0.2915 USDT | 0.2913 USDT |
| 2025-10-23 | 0.3133 USDT | 2,943,578.0462 HSK | 0.3172 USDT | 0.3096 USDT | 0.3112 USDT | 0.3132 USDT |
| 2025-10-22 | 0.2857 USDT | 3,697,529.2448 HSK | 0.2880 USDT | 0.2814 USDT | 0.2842 USDT | 0.2914 USDT |
| 2025-10-21 | 0.3305 USDT | 901,967.5137 HSK | 0.3299 USDT | 0.3274 USDT | 0.3299 USDT | 0.3367 USDT |
| 2025-10-20 | 0.3386 USDT | 9,593,708.6736 HSK | 0.3382 USDT | 0.3299 USDT | 0.3312 USDT | 0.3299 USDT |
| 2025-10-19 | 0.3415 USDT | 7,520,901.8595 HSK | 0.3485 USDT | 0.3102 USDT | 0.3423 USDT | 0.3434 USDT |
| 2025-10-18 | 0.3499 USDT | 5,286,033.4792 HSK | 0.3439 USDT | 0.3439 USDT | 0.3457 USDT | 0.3499 USDT |
| 2025-10-17 | 0.3439 USDT | 10,449,846.9780 HSK | 0.3487 USDT | 0.3330 USDT | 0.3366 USDT | 0.3454 USDT |
| 2025-10-16 | 0.3603 USDT | 12,380,188.0731 HSK | 0.3632 USDT | 0.3494 USDT | 0.3520 USDT | 0.3510 USDT |
| 2025-10-15 | 0.3762 USDT | 7,022,116.0922 HSK | 0.3746 USDT | 0.3700 USDT | 0.3721 USDT | 0.3711 USDT |
| 2025-10-14 | 0.3645 USDT | 11,777,260.5614 HSK | 0.3829 USDT | 0.3490 USDT | 0.3541 USDT | 0.3728 USDT |
12