Identifier on Huobi: hskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.3499 USDT |
5,286,033.4792 HSK |
0.3439 USDT |
0.3439 USDT |
0.3457 USDT |
0.3499 USDT |
| 2025-10-17 |
0.3439 USDT |
10,449,846.9780 HSK |
0.3487 USDT |
0.3330 USDT |
0.3366 USDT |
0.3454 USDT |
| 2025-10-16 |
0.3603 USDT |
12,380,188.0731 HSK |
0.3632 USDT |
0.3494 USDT |
0.3520 USDT |
0.3510 USDT |
| 2025-10-15 |
0.3762 USDT |
7,022,116.0922 HSK |
0.3746 USDT |
0.3700 USDT |
0.3721 USDT |
0.3711 USDT |
| 2025-10-14 |
0.3645 USDT |
11,777,260.5614 HSK |
0.3829 USDT |
0.3490 USDT |
0.3541 USDT |
0.3728 USDT |
| 2025-10-13 |
0.3703 USDT |
7,187,227.2399 HSK |
0.0600 USDT |
0.0600 USDT |
0.3644 USDT |
0.3829 USDT |