Identifier on Huobi: hsfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.4963 USDT |
75,220.0224 |
0.4917 USDT |
0.4884 USDT |
0.4933 USDT |
0.4995 USDT |
| 2023-10-10 |
0.4948 USDT |
72,860.8624 |
0.4941 USDT |
0.4895 USDT |
0.4938 USDT |
0.4927 USDT |
| 2023-10-09 |
0.4971 USDT |
211,904.6168 |
0.4929 USDT |
0.4854 USDT |
0.4940 USDT |
0.4943 USDT |
| 2023-10-08 |
0.4999 USDT |
168,012.2657 |
0.5029 USDT |
0.4888 USDT |
0.5001 USDT |
0.4991 USDT |
| 2023-10-07 |
0.5044 USDT |
201,723.9643 |
0.5101 USDT |
0.4887 USDT |
0.4988 USDT |
0.4977 USDT |
| 2023-10-06 |
0.5026 USDT |
157,749.7000 |
0.5056 USDT |
0.4853 USDT |
0.5027 USDT |
0.5075 USDT |
| 2023-10-05 |
0.5026 USDT |
101,568.5787 |
0.5003 USDT |
0.4928 USDT |
0.5005 USDT |
0.5022 USDT |
| 2023-10-04 |
0.5104 USDT |
110,273.0617 |
0.5084 USDT |
0.4959 USDT |
0.5098 USDT |
0.5061 USDT |
| 2023-10-03 |
0.5176 USDT |
75,283.7929 |
0.5154 USDT |
0.5098 USDT |
0.5153 USDT |
0.5259 USDT |
| 2023-10-02 |
0.5172 USDT |
133,147.9237 |
0.5185 USDT |
0.5101 USDT |
0.5167 USDT |
0.5238 USDT |
| 2023-10-01 |
0.5186 USDT |
96,138.8621 |
0.5277 USDT |
0.5120 USDT |
0.5193 USDT |
0.5181 USDT |
| 2023-09-30 |
0.5216 USDT |
111,381.7255 |
0.5274 USDT |
0.5144 USDT |
0.5187 USDT |
0.5254 USDT |
| 2023-09-29 |
0.5313 USDT |
121,478.8159 |
0.5346 USDT |
0.5148 USDT |
0.5241 USDT |
0.5186 USDT |
| 2023-09-28 |
0.5416 USDT |
76,247.1068 |
0.5445 USDT |
0.5360 USDT |
0.5412 USDT |
0.5402 USDT |
| 2023-09-27 |
0.5416 USDT |
89,364.3723 |
0.5465 USDT |
0.5240 USDT |
0.5367 USDT |
0.5415 USDT |
| 2023-09-26 |
0.5603 USDT |
117,060.9495 |
0.5485 USDT |
0.5435 USDT |
0.5490 USDT |
0.5464 USDT |
| 2023-09-25 |
0.5349 USDT |
81,658.7950 |
0.5391 USDT |
0.5259 USDT |
0.5336 USDT |
0.5307 USDT |
| 2023-09-24 |
0.5381 USDT |
94,489.9962 |
0.5362 USDT |
0.5302 USDT |
0.5371 USDT |
0.5383 USDT |
| 2023-09-23 |
0.5426 USDT |
77,082.5858 |
0.5460 USDT |
0.5344 USDT |
0.5390 USDT |
0.5357 USDT |
| 2023-09-22 |
0.5685 USDT |
72,908.2237 |
0.5712 USDT |
0.5630 USDT |
0.5689 USDT |
0.5670 USDT |
| 2023-09-21 |
0.5690 USDT |
102,298.8479 |
0.5695 USDT |
0.5614 USDT |
0.5697 USDT |
0.5716 USDT |
| 2023-09-20 |
0.5699 USDT |
91,621.1285 |
0.5702 USDT |
0.5670 USDT |
0.5689 USDT |
0.5673 USDT |
| 2023-09-19 |
0.5751 USDT |
80,336.7860 |
0.5755 USDT |
0.5661 USDT |
0.5742 USDT |
0.5720 USDT |
| 2023-09-18 |
0.5782 USDT |
79,406.2471 |
0.5794 USDT |
0.5718 USDT |
0.5797 USDT |
0.5784 USDT |
| 2023-09-17 |
0.5781 USDT |
97,154.4882 |
0.5789 USDT |
0.5717 USDT |
0.5792 USDT |
0.5771 USDT |
| 2023-09-16 |
0.5779 USDT |
92,752.6575 |
0.5755 USDT |
0.5719 USDT |
0.5791 USDT |
0.5770 USDT |
| 2023-09-15 |
0.5774 USDT |
86,987.8016 |
0.5768 USDT |
0.5732 USDT |
0.5788 USDT |
0.5785 USDT |
| 2023-09-14 |
0.5779 USDT |
80,835.1365 |
0.5772 USDT |
0.5741 USDT |
0.5785 USDT |
0.5763 USDT |
| 2023-09-13 |
0.5793 USDT |
84,990.6698 |
0.5799 USDT |
0.5749 USDT |
0.5794 USDT |
0.5799 USDT |
| 2023-09-12 |
0.5812 USDT |
80,636.8585 |
0.5819 USDT |
0.5757 USDT |
0.5808 USDT |
0.5821 USDT |
| 2023-09-11 |
0.5862 USDT |
63,485.3284 |
0.5978 USDT |
0.5809 USDT |
0.5850 USDT |
0.5841 USDT |
| 2023-09-10 |
0.5933 USDT |
87,504.1373 |
0.5907 USDT |
0.5884 USDT |
0.5941 USDT |
0.5933 USDT |
| 2023-09-09 |
0.5940 USDT |
59,384.6852 |
0.5931 USDT |
0.5892 USDT |
0.5949 USDT |
0.5939 USDT |
| 2023-09-08 |
0.5954 USDT |
84,064.8619 |
0.5942 USDT |
0.5911 USDT |
0.5965 USDT |
0.5960 USDT |
| 2023-09-07 |
0.5978 USDT |
76,590.7981 |
0.6019 USDT |
0.5917 USDT |
0.5971 USDT |
0.5975 USDT |
| 2023-09-06 |
0.6008 USDT |
80,667.0892 |
0.5968 USDT |
0.5965 USDT |
0.6014 USDT |
0.6034 USDT |
| 2023-09-05 |
0.6018 USDT |
90,204.9714 |
0.6068 USDT |
0.5953 USDT |
0.6023 USDT |
0.5979 USDT |
| 2023-09-04 |
0.6104 USDT |
95,486.7033 |
0.6133 USDT |
0.5978 USDT |
0.6080 USDT |
0.6042 USDT |
| 2023-09-03 |
0.6145 USDT |
86,051.9065 |
0.6176 USDT |
0.6094 USDT |
0.6150 USDT |
0.6125 USDT |
| 2023-09-02 |
0.6135 USDT |
93,278.0798 |
0.6114 USDT |
0.6057 USDT |
0.6096 USDT |
0.6174 USDT |
| 2023-09-01 |
0.6116 USDT |
81,150.1371 |
0.6135 USDT |
0.6005 USDT |
0.6085 USDT |
0.6085 USDT |
| 2023-08-31 |
0.6167 USDT |
82,738.4470 |
0.6163 USDT |
0.6125 USDT |
0.6178 USDT |
0.6148 USDT |
| 2023-08-30 |
0.6149 USDT |
61,342.6688 |
0.6027 USDT |
0.6012 USDT |
0.6019 USDT |
0.6193 USDT |
| 2023-08-29 |
0.5917 USDT |
81,786.8947 |
0.5854 USDT |
0.5821 USDT |
0.5871 USDT |
0.6030 USDT |
| 2023-08-28 |
0.5937 USDT |
77,176.3881 |
0.6047 USDT |
0.5784 USDT |
0.5863 USDT |
0.5880 USDT |
| 2023-08-27 |
0.6110 USDT |
61,200.2104 |
0.6117 USDT |
0.6061 USDT |
0.6110 USDT |
0.6121 USDT |
| 2023-08-26 |
0.6175 USDT |
97,492.3253 |
0.6384 USDT |
0.6082 USDT |
0.6135 USDT |
0.6155 USDT |
| 2023-08-25 |
0.6304 USDT |
116,114.3845 |
0.5193 USDT |
0.5154 USDT |
0.5204 USDT |
0.6372 USDT |
| 2023-08-24 |
0.5175 USDT |
72,717.9553 |
0.5211 USDT |
0.5119 USDT |
0.5169 USDT |
0.5153 USDT |
| 2023-08-23 |
0.5194 USDT |
83,658.1015 |
0.5216 USDT |
0.5162 USDT |
0.5204 USDT |
0.5193 USDT |