Identifier on Huobi: hsfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.5380 USDT |
80,886.0185 |
0.5319 USDT |
0.5298 USDT |
0.5347 USDT |
0.5511 USDT |
| 2023-10-30 |
0.5296 USDT |
82,646.4841 |
0.5281 USDT |
0.5265 USDT |
0.5303 USDT |
0.5309 USDT |
| 2023-10-29 |
0.5290 USDT |
84,132.1924 |
0.5276 USDT |
0.5267 USDT |
0.5280 USDT |
0.5280 USDT |
| 2023-10-28 |
0.5287 USDT |
79,871.0112 |
0.5302 USDT |
0.5262 USDT |
0.5295 USDT |
0.5282 USDT |
| 2023-10-27 |
0.5373 USDT |
85,077.0145 |
0.5454 USDT |
0.5293 USDT |
0.5318 USDT |
0.5310 USDT |
| 2023-10-26 |
0.5518 USDT |
103,525.5583 |
0.5634 USDT |
0.5442 USDT |
0.5467 USDT |
0.5460 USDT |
| 2023-10-25 |
0.5457 USDT |
111,880.3716 |
0.5366 USDT |
0.5345 USDT |
0.5400 USDT |
0.5587 USDT |
| 2023-10-24 |
0.5396 USDT |
139,856.8289 |
0.5355 USDT |
0.5333 USDT |
0.5377 USDT |
0.5399 USDT |
| 2023-10-23 |
0.5381 USDT |
149,947.2642 |
0.5347 USDT |
0.5321 USDT |
0.5361 USDT |
0.5400 USDT |
| 2023-10-22 |
0.5276 USDT |
141,841.1719 |
0.5040 USDT |
0.5008 USDT |
0.5068 USDT |
0.5355 USDT |
| 2023-10-21 |
0.4931 USDT |
149,520.1368 |
0.4643 USDT |
0.4612 USDT |
0.4640 USDT |
0.5049 USDT |
| 2023-10-20 |
0.4642 USDT |
102,288.3176 |
0.4646 USDT |
0.4598 USDT |
0.4633 USDT |
0.4639 USDT |
| 2023-10-19 |
0.4723 USDT |
175,763.7619 |
0.4761 USDT |
0.4623 USDT |
0.4684 USDT |
0.4692 USDT |
| 2023-10-18 |
0.4863 USDT |
283,753.4927 |
0.4922 USDT |
0.4731 USDT |
0.4771 USDT |
0.4768 USDT |
| 2023-10-17 |
0.5029 USDT |
171,153.5404 |
0.5046 USDT |
0.4906 USDT |
0.4970 USDT |
0.4953 USDT |
| 2023-10-16 |
0.4992 USDT |
86,818.2857 |
0.5009 USDT |
0.4912 USDT |
0.5003 USDT |
0.4998 USDT |
| 2023-10-15 |
0.5006 USDT |
86,911.8362 |
0.5014 USDT |
0.4969 USDT |
0.5010 USDT |
0.4991 USDT |
| 2023-10-14 |
0.5065 USDT |
129,616.2458 |
0.5096 USDT |
0.4989 USDT |
0.5069 USDT |
0.5084 USDT |
| 2023-10-13 |
0.5059 USDT |
99,918.4593 |
0.4990 USDT |
0.4950 USDT |
0.4996 USDT |
0.5107 USDT |
| 2023-10-12 |
0.4975 USDT |
95,681.0842 |
0.4965 USDT |
0.4939 USDT |
0.4984 USDT |
0.4973 USDT |
| 2023-10-11 |
0.4963 USDT |
75,220.0224 |
0.4917 USDT |
0.4884 USDT |
0.4933 USDT |
0.4995 USDT |
| 2023-10-10 |
0.4948 USDT |
72,860.8624 |
0.4941 USDT |
0.4895 USDT |
0.4938 USDT |
0.4927 USDT |
| 2023-10-09 |
0.4971 USDT |
211,904.6168 |
0.4929 USDT |
0.4854 USDT |
0.4940 USDT |
0.4943 USDT |
| 2023-10-08 |
0.4999 USDT |
168,012.2657 |
0.5029 USDT |
0.4888 USDT |
0.5001 USDT |
0.4991 USDT |
| 2023-10-07 |
0.5044 USDT |
201,723.9643 |
0.5101 USDT |
0.4887 USDT |
0.4988 USDT |
0.4977 USDT |
| 2023-10-06 |
0.5026 USDT |
157,749.7000 |
0.5056 USDT |
0.4853 USDT |
0.5027 USDT |
0.5075 USDT |
| 2023-10-05 |
0.5026 USDT |
101,568.5787 |
0.5003 USDT |
0.4928 USDT |
0.5005 USDT |
0.5022 USDT |
| 2023-10-04 |
0.5104 USDT |
110,273.0617 |
0.5084 USDT |
0.4959 USDT |
0.5098 USDT |
0.5061 USDT |
| 2023-10-03 |
0.5176 USDT |
75,283.7929 |
0.5154 USDT |
0.5098 USDT |
0.5153 USDT |
0.5259 USDT |
| 2023-10-02 |
0.5172 USDT |
133,147.9237 |
0.5185 USDT |
0.5101 USDT |
0.5167 USDT |
0.5238 USDT |
| 2023-10-01 |
0.5186 USDT |
96,138.8621 |
0.5277 USDT |
0.5120 USDT |
0.5193 USDT |
0.5181 USDT |
| 2023-09-30 |
0.5216 USDT |
111,381.7255 |
0.5274 USDT |
0.5144 USDT |
0.5187 USDT |
0.5254 USDT |
| 2023-09-29 |
0.5313 USDT |
121,478.8159 |
0.5346 USDT |
0.5148 USDT |
0.5241 USDT |
0.5186 USDT |
| 2023-09-28 |
0.5416 USDT |
76,247.1068 |
0.5445 USDT |
0.5360 USDT |
0.5412 USDT |
0.5402 USDT |
| 2023-09-27 |
0.5416 USDT |
89,364.3723 |
0.5465 USDT |
0.5240 USDT |
0.5367 USDT |
0.5415 USDT |
| 2023-09-26 |
0.5603 USDT |
117,060.9495 |
0.5485 USDT |
0.5435 USDT |
0.5490 USDT |
0.5464 USDT |
| 2023-09-25 |
0.5349 USDT |
81,658.7950 |
0.5391 USDT |
0.5259 USDT |
0.5336 USDT |
0.5307 USDT |
| 2023-09-24 |
0.5381 USDT |
94,489.9962 |
0.5362 USDT |
0.5302 USDT |
0.5371 USDT |
0.5383 USDT |
| 2023-09-23 |
0.5426 USDT |
77,082.5858 |
0.5460 USDT |
0.5344 USDT |
0.5390 USDT |
0.5357 USDT |
| 2023-09-22 |
0.5685 USDT |
72,908.2237 |
0.5712 USDT |
0.5630 USDT |
0.5689 USDT |
0.5670 USDT |
| 2023-09-21 |
0.5690 USDT |
102,298.8479 |
0.5695 USDT |
0.5614 USDT |
0.5697 USDT |
0.5716 USDT |
| 2023-09-20 |
0.5699 USDT |
91,621.1285 |
0.5702 USDT |
0.5670 USDT |
0.5689 USDT |
0.5673 USDT |
| 2023-09-19 |
0.5751 USDT |
80,336.7860 |
0.5755 USDT |
0.5661 USDT |
0.5742 USDT |
0.5720 USDT |
| 2023-09-18 |
0.5782 USDT |
79,406.2471 |
0.5794 USDT |
0.5718 USDT |
0.5797 USDT |
0.5784 USDT |
| 2023-09-17 |
0.5781 USDT |
97,154.4882 |
0.5789 USDT |
0.5717 USDT |
0.5792 USDT |
0.5771 USDT |
| 2023-09-16 |
0.5779 USDT |
92,752.6575 |
0.5755 USDT |
0.5719 USDT |
0.5791 USDT |
0.5770 USDT |
| 2023-09-15 |
0.5774 USDT |
86,987.8016 |
0.5768 USDT |
0.5732 USDT |
0.5788 USDT |
0.5785 USDT |
| 2023-09-14 |
0.5779 USDT |
80,835.1365 |
0.5772 USDT |
0.5741 USDT |
0.5785 USDT |
0.5763 USDT |
| 2023-09-13 |
0.5793 USDT |
84,990.6698 |
0.5799 USDT |
0.5749 USDT |
0.5794 USDT |
0.5799 USDT |
| 2023-09-12 |
0.5812 USDT |
80,636.8585 |
0.5819 USDT |
0.5757 USDT |
0.5808 USDT |
0.5821 USDT |