Identifier on Huobi: hpos10iusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0177 USDT |
51,071,070.0907 |
0.0175 USDT |
0.0157 USDT |
0.0177 USDT |
0.0188 USDT |
| 2026-02-05 |
0.0188 USDT |
59,297,990.7730 |
0.0204 USDT |
0.0173 USDT |
0.0181 USDT |
0.0175 USDT |
| 2026-02-04 |
0.0235 USDT |
311,069,203.2054 |
0.0237 USDT |
0.0223 USDT |
0.0231 USDT |
0.0230 USDT |
| 2026-02-03 |
0.0250 USDT |
16,376,629.2915 |
0.0253 USDT |
0.0241 USDT |
0.0245 USDT |
0.0247 USDT |
| 2026-02-02 |
0.0252 USDT |
38,356,254.7281 |
0.0244 USDT |
0.0243 USDT |
0.0249 USDT |
0.0254 USDT |
| 2026-02-01 |
0.0252 USDT |
59,341,498.4313 |
0.0254 USDT |
0.0238 USDT |
0.0256 USDT |
0.0244 USDT |
| 2026-01-31 |
0.0288 USDT |
4,417,241.0077 |
0.0290 USDT |
0.0282 USDT |
0.0295 USDT |
0.0286 USDT |
| 2026-01-30 |
0.0290 USDT |
50,355,948.5262 |
0.0291 USDT |
0.0277 USDT |
0.0297 USDT |
0.0289 USDT |
| 2026-01-29 |
0.0307 USDT |
83,904,019.3794 |
0.0330 USDT |
0.0290 USDT |
0.0303 USDT |
0.0298 USDT |
| 2026-01-28 |
0.0338 USDT |
50,016,828.7356 |
0.0341 USDT |
0.0328 USDT |
0.0334 USDT |
0.0331 USDT |
| 2026-01-27 |
0.0317 USDT |
11,166,185.2492 |
0.0315 USDT |
0.0312 USDT |
0.0317 USDT |
0.0314 USDT |
| 2026-01-26 |
0.0314 USDT |
52,319,442.7813 |
0.0309 USDT |
0.0305 USDT |
0.0309 USDT |
0.0315 USDT |
| 2026-01-25 |
0.0348 USDT |
90,448,457.4007 |
0.0374 USDT |
0.0279 USDT |
0.0309 USDT |
0.0305 USDT |
| 2026-01-24 |
0.0373 USDT |
9,429,061.7413 |
0.0368 USDT |
0.0365 USDT |
0.0370 USDT |
0.0375 USDT |
| 2026-01-23 |
0.0386 USDT |
14,553,333.4772 |
0.0381 USDT |
0.0379 USDT |
0.0383 USDT |
0.0394 USDT |
| 2026-01-22 |
0.0392 USDT |
84,036,741.8924 |
0.0401 USDT |
0.0378 USDT |
0.0384 USDT |
0.0381 USDT |
| 2026-01-21 |
0.0393 USDT |
156,902,489.6627 |
0.0384 USDT |
0.0379 USDT |
0.0389 USDT |
0.0396 USDT |
| 2026-01-20 |
0.0398 USDT |
111,971,575.3787 |
0.0409 USDT |
0.0383 USDT |
0.0395 USDT |
0.0387 USDT |
| 2026-01-19 |
0.0414 USDT |
72,199,869.5735 |
0.0426 USDT |
0.0401 USDT |
0.0415 USDT |
0.0416 USDT |
| 2026-01-18 |
0.0438 USDT |
14,146,209.9817 |
0.0440 USDT |
0.0432 USDT |
0.0435 USDT |
0.0433 USDT |
| 2026-01-17 |
0.0449 USDT |
2,756,697.2755 |
0.0448 USDT |
0.0446 USDT |
0.0451 USDT |
0.0446 USDT |
| 2026-01-16 |
0.0443 USDT |
79,894,326.2161 |
0.0448 USDT |
0.0432 USDT |
0.0439 USDT |
0.0448 USDT |
| 2026-01-15 |
0.0450 USDT |
138,472,661.5078 |
0.0467 USDT |
0.0421 USDT |
0.0442 USDT |
0.0448 USDT |
| 2026-01-14 |
0.0475 USDT |
106,824,451.6318 |
0.0482 USDT |
0.0457 USDT |
0.0467 USDT |
0.0474 USDT |
| 2026-01-13 |
0.0436 USDT |
69,833,924.6241 |
0.0427 USDT |
0.0421 USDT |
0.0432 USDT |
0.0438 USDT |
| 2026-01-12 |
0.0459 USDT |
35,398,523.9757 |
0.0452 USDT |
0.0445 USDT |
0.0456 USDT |
0.0458 USDT |
| 2026-01-11 |
0.0452 USDT |
8,511,570.5718 |
0.0446 USDT |
0.0446 USDT |
0.0452 USDT |
0.0450 USDT |
| 2026-01-10 |
0.0461 USDT |
6,938,108.5797 |
0.0462 USDT |
0.0453 USDT |
0.0458 USDT |
0.0458 USDT |
| 2026-01-09 |
0.0475 USDT |
11,876,648.2069 |
0.0474 USDT |
0.0468 USDT |
0.0477 USDT |
0.0476 USDT |
| 2026-01-08 |
0.0481 USDT |
12,214,299.6894 |
0.0482 USDT |
0.0476 USDT |
0.0483 USDT |
0.0477 USDT |
| 2026-01-07 |
0.0499 USDT |
3,038,589.4103 |
0.0501 USDT |
0.0495 USDT |
0.0502 USDT |
0.0498 USDT |
| 2026-01-06 |
0.0532 USDT |
5,546,398.7086 |
0.0527 USDT |
0.0527 USDT |
0.0535 USDT |
0.0532 USDT |
| 2026-01-05 |
0.0503 USDT |
15,064,679.4968 |
0.0500 USDT |
0.0467 USDT |
0.0505 USDT |
0.0510 USDT |
| 2026-01-04 |
0.0502 USDT |
9,865,869.7039 |
0.0493 USDT |
0.0493 USDT |
0.0507 USDT |
0.0509 USDT |
| 2026-01-03 |
0.0486 USDT |
8,629,762.9989 |
0.0482 USDT |
0.0474 USDT |
0.0484 USDT |
0.0507 USDT |
| 2026-01-02 |
0.0409 USDT |
17,680,389.0556 |
0.0408 USDT |
0.0402 USDT |
0.0409 USDT |
0.0411 USDT |
| 2026-01-01 |
0.0414 USDT |
5,155,633.3069 |
0.0411 USDT |
0.0410 USDT |
0.0414 USDT |
0.0416 USDT |
| 2025-12-31 |
0.0391 USDT |
5,013,926.6423 |
0.0394 USDT |
0.0388 USDT |
0.0394 USDT |
0.0392 USDT |
| 2025-12-30 |
0.0403 USDT |
111,099,968.9234 |
0.0406 USDT |
0.0385 USDT |
0.0393 USDT |
0.0394 USDT |
| 2025-12-29 |
0.0400 USDT |
143,319,754.0567 |
0.0399 USDT |
0.0381 USDT |
0.0391 USDT |
0.0405 USDT |
| 2025-12-28 |
0.0391 USDT |
11,651,791.5789 |
0.0391 USDT |
0.0372 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-12-27 |
0.0365 USDT |
14,953,114.3306 |
0.0364 USDT |
0.0349 USDT |
0.0362 USDT |
0.0368 USDT |
| 2025-12-26 |
0.0356 USDT |
52,105,259.9153 |
0.0347 USDT |
0.0345 USDT |
0.0352 USDT |
0.0356 USDT |
| 2025-12-25 |
0.0357 USDT |
8,989,970.1456 |
0.0355 USDT |
0.0354 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-12-24 |
0.0357 USDT |
7,734,418.0709 |
0.0357 USDT |
0.0355 USDT |
0.0360 USDT |
0.0356 USDT |
| 2025-12-23 |
0.0355 USDT |
133,819,237.1351 |
0.0360 USDT |
0.0345 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-12-22 |
0.0365 USDT |
124,651,758.0466 |
0.0371 USDT |
0.0347 USDT |
0.0365 USDT |
0.0349 USDT |
| 2025-12-21 |
0.0370 USDT |
48,913,785.6854 |
0.0375 USDT |
0.0363 USDT |
0.0373 USDT |
0.0366 USDT |
| 2025-12-20 |
0.0387 USDT |
23,049,584.6115 |
0.0396 USDT |
0.0380 USDT |
0.0383 USDT |
0.0380 USDT |
| 2025-12-19 |
0.0372 USDT |
41,403,942.5937 |
0.0362 USDT |
0.0360 USDT |
0.0395 USDT |
0.0375 USDT |