Identifier on Huobi: hpos10iusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0687 USDT |
35,925,394.5519 |
0.0695 USDT |
0.0658 USDT |
0.0679 USDT |
0.0682 USDT |
| 2025-05-31 |
0.0682 USDT |
14,667,193.9604 |
0.0682 USDT |
0.0671 USDT |
0.0695 USDT |
0.0692 USDT |
| 2025-05-30 |
0.0817 USDT |
15,997,657.4232 |
0.0828 USDT |
0.0788 USDT |
0.0819 USDT |
0.0820 USDT |
| 2025-05-29 |
0.0749 USDT |
21,702,103.4328 |
0.0721 USDT |
0.0718 USDT |
0.0749 USDT |
0.0782 USDT |
| 2025-05-28 |
0.0746 USDT |
20,629,066.3835 |
0.0754 USDT |
0.0730 USDT |
0.0744 USDT |
0.0743 USDT |
| 2025-05-27 |
0.0739 USDT |
36,718,309.2209 |
0.0742 USDT |
0.0717 USDT |
0.0737 USDT |
0.0759 USDT |
| 2025-05-26 |
0.0733 USDT |
31,673,357.0256 |
0.0731 USDT |
0.0708 USDT |
0.0730 USDT |
0.0725 USDT |
| 2025-05-25 |
0.0726 USDT |
28,205,012.0338 |
0.0742 USDT |
0.0707 USDT |
0.0715 USDT |
0.0711 USDT |
| 2025-05-24 |
0.0756 USDT |
38,855,521.2262 |
0.0746 USDT |
0.0741 USDT |
0.0750 USDT |
0.0767 USDT |
| 2025-05-23 |
0.0794 USDT |
63,230,524.2335 |
0.0813 USDT |
0.0754 USDT |
0.0776 USDT |
0.0787 USDT |
| 2025-05-22 |
0.0802 USDT |
98,829,116.7308 |
0.0764 USDT |
0.0760 USDT |
0.0772 USDT |
0.0805 USDT |
| 2025-05-21 |
0.0762 USDT |
134,265,310.2505 |
0.0739 USDT |
0.0731 USDT |
0.0744 USDT |
0.0773 USDT |
| 2025-05-20 |
0.0747 USDT |
3,312,424.0627 |
0.0755 USDT |
0.0726 USDT |
0.0737 USDT |
0.0747 USDT |
| 2025-05-19 |
0.0685 USDT |
204,764.2950 |
0.0100 USDT |
0.0100 USDT |
0.0725 USDT |
0.0752 USDT |