Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.3401 USDT |
8,760.2900 HIVE |
0.3418 USDT |
0.3277 USDT |
0.3277 USDT |
0.3339 USDT |
| 2023-03-11 |
0.3437 USDT |
41,910.2601 HIVE |
0.3442 USDT |
0.3321 USDT |
0.3342 USDT |
0.3397 USDT |
| 2023-03-10 |
0.3361 USDT |
28,281.5955 HIVE |
0.3426 USDT |
0.3234 USDT |
0.3289 USDT |
0.3382 USDT |
| 2023-03-09 |
0.3608 USDT |
41,817.0653 HIVE |
0.3744 USDT |
0.3388 USDT |
0.3440 USDT |
0.3406 USDT |
| 2023-03-08 |
0.3807 USDT |
17,878.7956 HIVE |
0.3914 USDT |
0.3707 USDT |
0.3779 USDT |
0.3779 USDT |
| 2023-03-07 |
0.3919 USDT |
13,953.6299 HIVE |
0.4061 USDT |
0.3834 USDT |
0.3844 USDT |
0.3844 USDT |
| 2023-03-06 |
0.4034 USDT |
6,272.2085 HIVE |
0.4139 USDT |
0.3953 USDT |
0.3953 USDT |
0.4056 USDT |
| 2023-03-05 |
0.4167 USDT |
8,675.9429 HIVE |
0.4140 USDT |
0.4061 USDT |
0.4141 USDT |
0.4156 USDT |
| 2023-03-04 |
0.4189 USDT |
7,032.4100 HIVE |
0.4204 USDT |
0.4137 USDT |
0.4137 USDT |
0.4137 USDT |
| 2023-03-03 |
0.4212 USDT |
17,237.4918 HIVE |
0.4388 USDT |
0.3999 USDT |
0.4116 USDT |
0.4175 USDT |
| 2023-03-02 |
0.4380 USDT |
15,193.4799 HIVE |
0.4577 USDT |
0.4299 USDT |
0.4320 USDT |
0.4420 USDT |
| 2023-03-01 |
0.4556 USDT |
2,984.6583 HIVE |
0.4456 USDT |
0.4456 USDT |
0.4456 USDT |
0.4594 USDT |
| 2023-02-28 |
0.4511 USDT |
21,650.4224 HIVE |
0.4510 USDT |
0.4448 USDT |
0.4456 USDT |
0.4456 USDT |
| 2023-02-27 |
0.4522 USDT |
6,601.2411 HIVE |
0.4625 USDT |
0.4467 USDT |
0.4467 USDT |
0.4531 USDT |
| 2023-02-26 |
0.4582 USDT |
16,598.3700 HIVE |
0.4563 USDT |
0.4542 USDT |
0.4544 USDT |
0.4640 USDT |
| 2023-02-25 |
0.4666 USDT |
21,659.3817 HIVE |
0.4970 USDT |
0.4457 USDT |
0.4536 USDT |
0.4536 USDT |
| 2023-02-24 |
0.5053 USDT |
63,185.5615 HIVE |
0.4690 USDT |
0.4688 USDT |
0.4740 USDT |
0.4891 USDT |
| 2023-02-23 |
0.4642 USDT |
8,992.5200 HIVE |
0.4637 USDT |
0.4562 USDT |
0.4587 USDT |
0.4600 USDT |
| 2023-02-22 |
0.4578 USDT |
23,186.1500 HIVE |
0.4748 USDT |
0.4483 USDT |
0.4515 USDT |
0.4572 USDT |
| 2023-02-21 |
0.4814 USDT |
23,491.7552 HIVE |
0.4877 USDT |
0.4644 USDT |
0.4653 USDT |
0.4653 USDT |
| 2023-02-20 |
0.4769 USDT |
11,662.6832 HIVE |
0.4622 USDT |
0.4488 USDT |
0.4591 USDT |
0.4851 USDT |
| 2023-02-19 |
0.4561 USDT |
10,550.6878 HIVE |
0.4635 USDT |
0.4478 USDT |
0.4534 USDT |
0.4612 USDT |
| 2023-02-18 |
0.4594 USDT |
20,505.7127 HIVE |
0.4627 USDT |
0.4535 USDT |
0.4565 USDT |
0.4607 USDT |
| 2023-02-17 |
0.4525 USDT |
11,862.4066 HIVE |
0.4380 USDT |
0.4344 USDT |
0.4465 USDT |
0.4550 USDT |
| 2023-02-16 |
0.4577 USDT |
26,864.6457 HIVE |
0.4518 USDT |
0.4479 USDT |
0.4523 USDT |
0.4583 USDT |
| 2023-02-15 |
0.4300 USDT |
11,889.1600 HIVE |
0.4218 USDT |
0.4197 USDT |
0.4220 USDT |
0.4483 USDT |
| 2023-02-14 |
0.4063 USDT |
12,485.2646 HIVE |
0.4103 USDT |
0.3993 USDT |
0.4027 USDT |
0.4213 USDT |
| 2023-02-13 |
0.4164 USDT |
64,624.7559 HIVE |
0.4310 USDT |
0.3961 USDT |
0.3996 USDT |
0.3996 USDT |
| 2023-02-12 |
0.4358 USDT |
8,947.8148 HIVE |
0.4398 USDT |
0.4305 USDT |
0.4305 USDT |
0.4413 USDT |
| 2023-02-11 |
0.4330 USDT |
22,002.1000 HIVE |
0.4336 USDT |
0.4296 USDT |
0.4296 USDT |
0.4355 USDT |
| 2023-02-10 |
0.4287 USDT |
17,928.5800 HIVE |
0.4289 USDT |
0.4228 USDT |
0.4263 USDT |
0.4264 USDT |
| 2023-02-09 |
0.4406 USDT |
27,877.6229 HIVE |
0.4489 USDT |
0.4197 USDT |
0.4264 USDT |
0.4197 USDT |
| 2023-02-08 |
0.4527 USDT |
27,407.1080 HIVE |
0.4588 USDT |
0.4429 USDT |
0.4471 USDT |
0.4480 USDT |
| 2023-02-07 |
0.4425 USDT |
1,566,733.1554 HIVE |
0.4492 USDT |
0.4365 USDT |
0.4397 USDT |
0.4559 USDT |
| 2023-02-06 |
0.4517 USDT |
2,760,313.1857 HIVE |
0.4698 USDT |
0.4419 USDT |
0.4490 USDT |
0.4512 USDT |
| 2023-02-05 |
0.4786 USDT |
2,631,953.4293 HIVE |
0.5205 USDT |
0.4563 USDT |
0.4625 USDT |
0.4697 USDT |
| 2023-02-04 |
0.5841 USDT |
2,471,213.8637 HIVE |
0.4283 USDT |
0.4276 USDT |
0.5694 USDT |
0.5274 USDT |
| 2023-02-03 |
0.4177 USDT |
1,459,955.6928 HIVE |
0.4087 USDT |
0.4080 USDT |
0.4080 USDT |
0.4168 USDT |
| 2023-02-02 |
0.4088 USDT |
15,677.1095 HIVE |
0.4012 USDT |
0.3716 USDT |
0.4013 USDT |
0.4102 USDT |
| 2023-02-01 |
0.3813 USDT |
33,398.5300 HIVE |
0.3876 USDT |
0.3714 USDT |
0.3761 USDT |
0.3958 USDT |
| 2023-01-31 |
0.3830 USDT |
28,570.5300 HIVE |
0.3815 USDT |
0.3752 USDT |
0.3777 USDT |
0.3932 USDT |
| 2023-01-30 |
0.3943 USDT |
19,357.1309 HIVE |
0.4181 USDT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
| 2023-01-29 |
0.4090 USDT |
11,926.1583 HIVE |
0.4062 USDT |
0.4044 USDT |
0.4062 USDT |
0.4095 USDT |
| 2023-01-28 |
0.4131 USDT |
6,009.7200 HIVE |
0.4231 USDT |
0.4034 USDT |
0.4067 USDT |
0.4067 USDT |
| 2023-01-27 |
0.4068 USDT |
54,913.6700 HIVE |
0.3935 USDT |
0.3876 USDT |
0.3964 USDT |
0.4192 USDT |
| 2023-01-26 |
0.3836 USDT |
34,242.4882 HIVE |
0.3899 USDT |
0.3799 USDT |
0.3816 USDT |
0.3865 USDT |
| 2023-01-25 |
0.3779 USDT |
48,105.5694 HIVE |
0.3798 USDT |
0.3509 USDT |
0.3712 USDT |
0.3847 USDT |
| 2023-01-24 |
0.3998 USDT |
33,196.2226 HIVE |
0.3978 USDT |
0.3927 USDT |
0.3950 USDT |
0.4066 USDT |
| 2023-01-23 |
0.3909 USDT |
7,014.8807 HIVE |
0.3907 USDT |
0.3850 USDT |
0.3850 USDT |
0.3923 USDT |
| 2023-01-22 |
0.3829 USDT |
8,888.7111 HIVE |
0.3816 USDT |
0.3747 USDT |
0.3747 USDT |
0.3810 USDT |