Crypto exchange Huobi

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on Huobi: hbarusdt
Date Price Volume Open Low High Close
2021-04-23 0.2404 USDT 51,902,129.7072 HBAR 0.2576 USDT 0.2011 USDT 0.2323 USDT 0.2604 USDT
2021-04-22 0.2827 USDT 13,880,537.2436 HBAR 0.2930 USDT 0.2513 USDT 0.2648 USDT 0.2603 USDT
2021-04-21 0.3060 USDT 13,362,605.0880 HBAR 0.3244 USDT 0.2885 USDT 0.2958 USDT 0.2921 USDT
2021-04-20 0.3048 USDT 35,159,607.5520 HBAR 0.2883 USDT 0.2635 USDT 0.2744 USDT 0.3205 USDT
2021-04-19 0.2961 USDT 27,720,101.9562 HBAR 0.3095 USDT 0.2688 USDT 0.2835 USDT 0.2888 USDT
2021-04-18 0.3033 USDT 31,722,681.2430 HBAR 0.3420 USDT 0.2487 USDT 0.2957 USDT 0.3143 USDT
2021-04-17 0.3533 USDT 11,406,484.7294 HBAR 0.3490 USDT 0.3392 USDT 0.3490 USDT 0.3439 USDT
2021-04-16 0.3515 USDT 12,166,112.4134 HBAR 0.3805 USDT 0.3287 USDT 0.3451 USDT 0.3501 USDT
2021-04-15 0.3742 USDT 11,963,000.9198 HBAR 0.3749 USDT 0.3629 USDT 0.3697 USDT 0.3812 USDT
2021-04-14 0.3803 USDT 27,390,646.5874 HBAR 0.4090 USDT 0.3601 USDT 0.3767 USDT 0.3773 USDT
2021-04-13 0.3549 USDT 13,179,305.0120 HBAR 0.3580 USDT 0.3340 USDT 0.3423 USDT 0.3814 USDT
2021-04-12 0.3437 USDT 14,081,407.1490 HBAR 0.3486 USDT 0.3299 USDT 0.3373 USDT 0.3540 USDT
2021-04-11 0.3555 USDT 24,308,482.7174 HBAR 0.3316 USDT 0.3312 USDT 0.3444 USDT 0.3474 USDT
2021-04-10 0.3332 USDT 6,365,042.8516 HBAR 0.3383 USDT 0.3200 USDT 0.3267 USDT 0.3310 USDT
2021-04-09 0.3445 USDT 15,714,108.5728 HBAR 0.3278 USDT 0.3274 USDT 0.3359 USDT 0.3392 USDT
2021-04-08 0.3132 USDT 8,389,103.7614 HBAR 0.2993 USDT 0.2969 USDT 0.3081 USDT 0.3257 USDT
2021-04-07 0.3049 USDT 19,148,711.0157 HBAR 0.3258 USDT 0.2800 USDT 0.2983 USDT 0.3044 USDT
2021-04-06 0.3197 USDT 18,165,311.1624 HBAR 0.3177 USDT 0.3045 USDT 0.3157 USDT 0.3245 USDT
2021-04-05 0.3166 USDT 10,322,570.0688 HBAR 0.3250 USDT 0.3041 USDT 0.3087 USDT 0.3162 USDT
2021-04-04 0.3201 USDT 7,339,267.2412 HBAR 0.3112 USDT 0.3056 USDT 0.3163 USDT 0.3268 USDT
2021-04-03 0.3262 USDT 11,995,895.6971 HBAR 0.3527 USDT 0.3058 USDT 0.3182 USDT 0.3173 USDT
2021-04-02 0.3421 USDT 6,551,059.2820 HBAR 0.3455 USDT 0.3341 USDT 0.3371 USDT 0.3455 USDT
2021-04-01 0.3479 USDT 9,240,793.4929 HBAR 0.3611 USDT 0.3355 USDT 0.3428 USDT 0.3450 USDT
2021-03-31 0.3604 USDT 12,238,986.6057 HBAR 0.3859 USDT 0.3376 USDT 0.3566 USDT 0.3604 USDT
2021-03-30 0.3853 USDT 16,202,935.6015 HBAR 0.3712 USDT 0.3612 USDT 0.3713 USDT 0.3870 USDT
2021-03-29 0.3972 USDT 28,201,527.2114 HBAR 0.3378 USDT 0.3346 USDT 0.3434 USDT 0.3708 USDT
2021-03-28 0.3354 USDT 3,436,966.6118 HBAR 0.3385 USDT 0.3255 USDT 0.3325 USDT 0.3344 USDT
2021-03-27 0.3366 USDT 3,501,574.6350 HBAR 0.3453 USDT 0.3203 USDT 0.3301 USDT 0.3421 USDT
2021-03-26 0.3202 USDT 3,437,875.3678 HBAR 0.3021 USDT 0.3014 USDT 0.3062 USDT 0.3326 USDT
2021-03-25 0.2990 USDT 5,635,717.5390 HBAR 0.2974 USDT 0.2830 USDT 0.2958 USDT 0.3051 USDT
2021-03-24 0.3234 USDT 7,713,145.1615 HBAR 0.3193 USDT 0.2881 USDT 0.3140 USDT 0.3000 USDT
2021-03-23 0.3183 USDT 4,633,050.8855 HBAR 0.3143 USDT 0.3000 USDT 0.3109 USDT 0.3272 USDT
2021-03-22 0.3349 USDT 6,951,535.8069 HBAR 0.3421 USDT 0.3050 USDT 0.3209 USDT 0.3176 USDT
2021-03-21 0.3290 USDT 7,604,196.2719 HBAR 0.3163 USDT 0.3088 USDT 0.3161 USDT 0.3475 USDT
2021-03-20 0.3375 USDT 4,429,840.8622 HBAR 0.3438 USDT 0.3192 USDT 0.3256 USDT 0.3211 USDT
2021-03-19 0.3476 USDT 4,034,591.9043 HBAR 0.3440 USDT 0.3312 USDT 0.3418 USDT 0.3469 USDT
2021-03-18 0.3503 USDT 6,712,876.6970 HBAR 0.3602 USDT 0.3304 USDT 0.3452 USDT 0.3440 USDT
2021-03-17 0.3323 USDT 13,072,454.4008 HBAR 0.3436 USDT 0.2960 USDT 0.3135 USDT 0.3609 USDT
2021-03-16 0.3636 USDT 11,410,935.0606 HBAR 0.3993 USDT 0.3262 USDT 0.3455 USDT 0.3455 USDT
2021-03-15 0.4098 USDT 25,128,101.7195 HBAR 0.3622 USDT 0.3552 USDT 0.3872 USDT 0.3865 USDT
2021-03-14 0.3482 USDT 31,121,381.5250 HBAR 0.2785 USDT 0.2785 USDT 0.3472 USDT 0.3769 USDT
2021-03-13 0.2654 USDT 8,267,320.3179 HBAR 0.2714 USDT 0.2550 USDT 0.2633 USDT 0.2693 USDT
2021-03-12 0.2623 USDT 18,659,867.8091 HBAR 0.2690 USDT 0.2435 USDT 0.2534 USDT 0.2684 USDT
2021-03-11 0.2552 USDT 41,109,588.8033 HBAR 0.2195 USDT 0.2074 USDT 0.2156 USDT 0.2679 USDT
2021-03-10 0.2088 USDT 12,682,688.5864 HBAR 0.2105 USDT 0.1821 USDT 0.1928 USDT 0.2224 USDT
2021-03-09 0.1960 USDT 12,232,211.6184 HBAR 0.1744 USDT 0.1684 USDT 0.1744 USDT 0.2015 USDT
2021-03-08 0.1717 USDT 10,003,946.6430 HBAR 0.1523 USDT 0.1483 USDT 0.1500 USDT 0.1743 USDT
2021-03-07 0.1509 USDT 3,010,263.9702 HBAR 0.1447 USDT 0.1447 USDT 0.1474 USDT 0.1518 USDT
2021-03-06 0.1445 USDT 2,876,920.0872 HBAR 0.1490 USDT 0.1369 USDT 0.1408 USDT 0.1446 USDT
2021-03-05 0.1498 USDT 4,798,659.0531 HBAR 0.1585 USDT 0.1421 USDT 0.1452 USDT 0.1513 USDT