Crypto exchange Huobi

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on Huobi: hbarusdt
Date Price Volume Open Low High Close
2021-06-08 0.2068 USDT 72,764,534.5754 HBAR 0.2071 USDT 0.1899 USDT 0.2004 USDT 0.2210 USDT
2021-06-07 0.2236 USDT 24,578,176.7992 HBAR 0.2290 USDT 0.2056 USDT 0.2110 USDT 0.2102 USDT
2021-06-06 0.2250 USDT 20,166,867.6932 HBAR 0.2218 USDT 0.2197 USDT 0.2225 USDT 0.2267 USDT
2021-06-05 0.2298 USDT 31,577,722.4173 HBAR 0.2323 USDT 0.2189 USDT 0.2216 USDT 0.2190 USDT
2021-06-04 0.2351 USDT 55,102,026.5466 HBAR 0.2578 USDT 0.2201 USDT 0.2294 USDT 0.2351 USDT
2021-06-03 0.2467 USDT 18,956,937.2333 HBAR 0.2313 USDT 0.2291 USDT 0.2340 USDT 0.2634 USDT
2021-06-02 0.2300 USDT 12,586,158.0277 HBAR 0.2271 USDT 0.2170 USDT 0.2218 USDT 0.2317 USDT
2021-06-01 0.2250 USDT 13,772,611.9413 HBAR 0.2331 USDT 0.2167 USDT 0.2233 USDT 0.2229 USDT
2021-05-31 0.2183 USDT 18,768,437.2932 HBAR 0.2180 USDT 0.2051 USDT 0.2090 USDT 0.2314 USDT
2021-05-30 0.2163 USDT 23,394,456.5534 HBAR 0.2089 USDT 0.1989 USDT 0.2045 USDT 0.2174 USDT
2021-05-29 0.2097 USDT 26,637,374.9537 HBAR 0.2182 USDT 0.1994 USDT 0.2047 USDT 0.2044 USDT
2021-05-28 0.2302 USDT 29,659,283.4973 HBAR 0.2548 USDT 0.2087 USDT 0.2142 USDT 0.2096 USDT
2021-05-27 0.2580 USDT 23,668,205.0235 HBAR 0.2733 USDT 0.2482 USDT 0.2552 USDT 0.2512 USDT
2021-05-26 0.2616 USDT 28,186,469.5258 HBAR 0.2533 USDT 0.2464 USDT 0.2553 USDT 0.2736 USDT
2021-05-25 0.2444 USDT 32,047,983.6977 HBAR 0.2556 USDT 0.2279 USDT 0.2354 USDT 0.2488 USDT
2021-05-24 0.2403 USDT 37,846,714.3377 HBAR 0.2321 USDT 0.2158 USDT 0.2277 USDT 0.2549 USDT
2021-05-23 0.2237 USDT 60,320,166.2064 HBAR 0.2683 USDT 0.1886 USDT 0.2123 USDT 0.2274 USDT
2021-05-22 0.2523 USDT 81,205,330.7924 HBAR 0.2367 USDT 0.2045 USDT 0.2210 USDT 0.2662 USDT
2021-05-21 0.2454 USDT 65,205,681.6272 HBAR 0.2749 USDT 0.1940 USDT 0.2265 USDT 0.2342 USDT
2021-05-20 0.2440 USDT 79,557,741.6176 HBAR 0.2148 USDT 0.1902 USDT 0.2120 USDT 0.2709 USDT
2021-05-19 0.2515 USDT 121,030,367.2361 HBAR 0.3363 USDT 0.1523 USDT 0.2338 USDT 0.2211 USDT
2021-05-18 0.3031 USDT 21,888,546.8051 HBAR 0.2918 USDT 0.2836 USDT 0.2907 USDT 0.3132 USDT
2021-05-17 0.3050 USDT 33,613,068.4415 HBAR 0.3290 USDT 0.2850 USDT 0.2926 USDT 0.2917 USDT
2021-05-16 0.3330 USDT 46,963,846.4908 HBAR 0.3137 USDT 0.3009 USDT 0.3203 USDT 0.3236 USDT
2021-05-15 0.3120 USDT 32,592,895.6419 HBAR 0.3355 USDT 0.2951 USDT 0.3076 USDT 0.3177 USDT
2021-05-14 0.3513 USDT 77,822,695.5869 HBAR 0.3335 USDT 0.3150 USDT 0.3240 USDT 0.3375 USDT
2021-05-13 0.3173 USDT 57,391,358.2889 HBAR 0.2391 USDT 0.2270 USDT 0.2610 USDT 0.3367 USDT
2021-05-12 0.2697 USDT 8,830,917.4950 HBAR 0.2836 USDT 0.2528 USDT 0.2652 USDT 0.2600 USDT
2021-05-11 0.2731 USDT 9,101,882.3825 HBAR 0.2645 USDT 0.2622 USDT 0.2681 USDT 0.2791 USDT
2021-05-10 0.2768 USDT 13,470,851.7064 HBAR 0.2924 USDT 0.2500 USDT 0.2693 USDT 0.2660 USDT
2021-05-09 0.2880 USDT 7,298,103.9188 HBAR 0.2979 USDT 0.2752 USDT 0.2844 USDT 0.2912 USDT
2021-05-08 0.2997 USDT 7,589,471.8923 HBAR 0.3055 USDT 0.2906 USDT 0.2975 USDT 0.2976 USDT
2021-05-07 0.3038 USDT 14,652,384.7494 HBAR 0.2990 USDT 0.2859 USDT 0.2934 USDT 0.3055 USDT
2021-05-06 0.3059 USDT 12,749,639.8521 HBAR 0.3154 USDT 0.2904 USDT 0.3053 USDT 0.2980 USDT
2021-05-05 0.2989 USDT 8,712,179.5643 HBAR 0.2788 USDT 0.2745 USDT 0.2854 USDT 0.3104 USDT
2021-05-04 0.2972 USDT 7,791,357.7590 HBAR 0.3238 USDT 0.2788 USDT 0.2892 USDT 0.2820 USDT
2021-05-03 0.3296 USDT 6,869,834.2644 HBAR 0.3298 USDT 0.3173 USDT 0.3228 USDT 0.3242 USDT
2021-05-02 0.3183 USDT 12,692,124.5368 HBAR 0.3265 USDT 0.2954 USDT 0.3059 USDT 0.3254 USDT
2021-05-01 0.3087 USDT 10,474,685.5415 HBAR 0.2996 USDT 0.2830 USDT 0.2920 USDT 0.3246 USDT
2021-04-30 0.2912 USDT 6,093,570.7248 HBAR 0.2860 USDT 0.2786 USDT 0.2830 USDT 0.2986 USDT
2021-04-29 0.2900 USDT 14,048,401.5495 HBAR 0.2872 USDT 0.2716 USDT 0.2802 USDT 0.2845 USDT
2021-04-28 0.2900 USDT 9,296,831.7810 HBAR 0.3045 USDT 0.2748 USDT 0.2860 USDT 0.2846 USDT
2021-04-27 0.2981 USDT 12,149,979.1687 HBAR 0.2845 USDT 0.2784 USDT 0.2842 USDT 0.3035 USDT
2021-04-26 0.2759 USDT 13,870,425.2795 HBAR 0.2463 USDT 0.2428 USDT 0.2611 USDT 0.2843 USDT
2021-04-25 0.2505 USDT 13,790,128.7399 HBAR 0.2442 USDT 0.2323 USDT 0.2430 USDT 0.2454 USDT
2021-04-24 0.2533 USDT 14,012,261.8615 HBAR 0.2684 USDT 0.2379 USDT 0.2469 USDT 0.2453 USDT
2021-04-23 0.2404 USDT 51,902,129.7072 HBAR 0.2576 USDT 0.2011 USDT 0.2323 USDT 0.2604 USDT
2021-04-22 0.2827 USDT 13,880,537.2436 HBAR 0.2930 USDT 0.2513 USDT 0.2648 USDT 0.2603 USDT
2021-04-21 0.3060 USDT 13,362,605.0880 HBAR 0.3244 USDT 0.2885 USDT 0.2958 USDT 0.2921 USDT
2021-04-20 0.3048 USDT 35,159,607.5520 HBAR 0.2883 USDT 0.2635 USDT 0.2744 USDT 0.3205 USDT