Crypto exchange Huobi

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on Huobi: hbarusdt
Date Price Volume Open Low High Close
2021-11-05 0.3953 USDT 7,314,422.6812 HBAR 0.3943 USDT 0.3854 USDT 0.3907 USDT 0.3897 USDT
2021-11-04 0.3849 USDT 9,926,792.4941 HBAR 0.3908 USDT 0.3775 USDT 0.3848 USDT 0.3895 USDT
2021-11-03 0.3871 USDT 5,332,763.2477 HBAR 0.3969 USDT 0.3763 USDT 0.3853 USDT 0.3902 USDT
2021-11-02 0.3953 USDT 3,875,244.9313 HBAR 0.4000 USDT 0.3906 USDT 0.3934 USDT 0.3951 USDT
2021-11-01 0.4140 USDT 10,184,769.6619 HBAR 0.4073 USDT 0.3909 USDT 0.3979 USDT 0.3974 USDT
2021-10-31 0.4321 USDT 16,422,452.2047 HBAR 0.4189 USDT 0.3894 USDT 0.3986 USDT 0.3998 USDT
2021-10-30 0.4151 USDT 17,314,414.5478 HBAR 0.3902 USDT 0.3850 USDT 0.3952 USDT 0.4156 USDT
2021-10-29 0.3871 USDT 5,907,031.7374 HBAR 0.3706 USDT 0.3686 USDT 0.3849 USDT 0.3909 USDT
2021-10-28 0.3648 USDT 9,439,544.8991 HBAR 0.3505 USDT 0.3503 USDT 0.3585 USDT 0.3707 USDT
2021-10-27 0.3610 USDT 12,539,536.1429 HBAR 0.3915 USDT 0.3284 USDT 0.3563 USDT 0.3506 USDT
2021-10-26 0.4003 USDT 5,821,101.7214 HBAR 0.3876 USDT 0.3813 USDT 0.3852 USDT 0.4022 USDT
2021-10-25 0.3821 USDT 5,606,837.2438 HBAR 0.3677 USDT 0.3643 USDT 0.3707 USDT 0.3810 USDT
2021-10-24 0.3674 USDT 1,832,175.9039 HBAR 0.3792 USDT 0.3569 USDT 0.3658 USDT 0.3680 USDT
2021-10-23 0.3758 USDT 2,409,093.9725 HBAR 0.3787 USDT 0.3676 USDT 0.3719 USDT 0.3739 USDT
2021-10-22 0.3818 USDT 3,746,653.6669 HBAR 0.3784 USDT 0.3717 USDT 0.3774 USDT 0.3774 USDT
2021-10-21 0.3889 USDT 5,698,645.9547 HBAR 0.4023 USDT 0.3719 USDT 0.3802 USDT 0.3801 USDT
2021-10-20 0.3928 USDT 9,591,487.6473 HBAR 0.3748 USDT 0.3689 USDT 0.3747 USDT 0.3985 USDT
2021-10-19 0.3667 USDT 4,969,296.5520 HBAR 0.3564 USDT 0.3507 USDT 0.3540 USDT 0.3757 USDT
2021-10-18 0.3561 USDT 7,339,256.3263 HBAR 0.3555 USDT 0.3458 USDT 0.3504 USDT 0.3552 USDT
2021-10-17 0.3591 USDT 4,292,316.0500 HBAR 0.3722 USDT 0.3409 USDT 0.3545 USDT 0.3546 USDT
2021-10-16 0.3704 USDT 5,170,897.7140 HBAR 0.3644 USDT 0.3634 USDT 0.3681 USDT 0.3705 USDT
2021-10-15 0.3677 USDT 11,622,247.1645 HBAR 0.3888 USDT 0.3569 USDT 0.3627 USDT 0.3717 USDT
2021-10-14 0.3772 USDT 12,354,832.7857 HBAR 0.3572 USDT 0.3525 USDT 0.3565 USDT 0.3794 USDT
2021-10-13 0.3500 USDT 7,052,588.1770 HBAR 0.3491 USDT 0.3392 USDT 0.3449 USDT 0.3568 USDT
2021-10-12 0.3391 USDT 13,471,212.6022 HBAR 0.3430 USDT 0.3204 USDT 0.3279 USDT 0.3491 USDT
2021-10-11 0.3484 USDT 8,540,568.9299 HBAR 0.3391 USDT 0.3342 USDT 0.3406 USDT 0.3372 USDT
2021-10-10 0.3593 USDT 5,907,701.1599 HBAR 0.3713 USDT 0.3413 USDT 0.3475 USDT 0.3445 USDT
2021-10-09 0.3711 USDT 8,002,214.8874 HBAR 0.3741 USDT 0.3636 USDT 0.3676 USDT 0.3680 USDT
2021-10-08 0.3789 USDT 9,434,002.8991 HBAR 0.3780 USDT 0.3695 USDT 0.3734 USDT 0.3720 USDT
2021-10-07 0.3767 USDT 14,723,820.2753 HBAR 0.3816 USDT 0.3649 USDT 0.3701 USDT 0.3761 USDT
2021-10-06 0.3826 USDT 14,036,720.8412 HBAR 0.4039 USDT 0.3622 USDT 0.3715 USDT 0.3806 USDT
2021-10-05 0.4036 USDT 11,614,948.5709 HBAR 0.4050 USDT 0.3859 USDT 0.3939 USDT 0.4033 USDT
2021-10-04 0.3994 USDT 17,490,440.9346 HBAR 0.3984 USDT 0.3776 USDT 0.3892 USDT 0.4009 USDT
2021-10-03 0.4008 USDT 16,396,936.3489 HBAR 0.3855 USDT 0.3744 USDT 0.3938 USDT 0.4003 USDT
2021-10-02 0.3930 USDT 15,430,853.9496 HBAR 0.3654 USDT 0.3570 USDT 0.3628 USDT 0.4004 USDT
2021-10-01 0.3500 USDT 10,999,104.4810 HBAR 0.3378 USDT 0.3277 USDT 0.3321 USDT 0.3635 USDT
2021-09-30 0.3276 USDT 13,741,352.6089 HBAR 0.3108 USDT 0.3087 USDT 0.3184 USDT 0.3336 USDT
2021-09-29 0.3142 USDT 12,379,513.8644 HBAR 0.3031 USDT 0.3001 USDT 0.3084 USDT 0.3101 USDT
2021-09-28 0.3149 USDT 11,753,525.7931 HBAR 0.3190 USDT 0.3036 USDT 0.3082 USDT 0.3120 USDT
2021-09-27 0.3416 USDT 10,669,951.5148 HBAR 0.3345 USDT 0.3254 USDT 0.3320 USDT 0.3338 USDT
2021-09-26 0.3287 USDT 13,335,948.4683 HBAR 0.3417 USDT 0.3062 USDT 0.3165 USDT 0.3427 USDT
2021-09-25 0.3407 USDT 10,862,088.7128 HBAR 0.3499 USDT 0.3250 USDT 0.3383 USDT 0.3414 USDT
2021-09-24 0.3524 USDT 24,630,076.7566 HBAR 0.3829 USDT 0.3127 USDT 0.3365 USDT 0.3551 USDT
2021-09-23 0.3770 USDT 24,294,488.6210 HBAR 0.3662 USDT 0.3577 USDT 0.3682 USDT 0.3822 USDT
2021-09-22 0.3427 USDT 27,690,905.7072 HBAR 0.3056 USDT 0.2989 USDT 0.3146 USDT 0.3715 USDT
2021-09-21 0.3242 USDT 31,228,102.7650 HBAR 0.3396 USDT 0.2880 USDT 0.3062 USDT 0.3047 USDT
2021-09-20 0.3523 USDT 28,232,654.6178 HBAR 0.3968 USDT 0.3140 USDT 0.3409 USDT 0.3515 USDT
2021-09-19 0.4096 USDT 10,270,830.5091 HBAR 0.4285 USDT 0.3905 USDT 0.4075 USDT 0.4058 USDT
2021-09-18 0.4301 USDT 17,658,105.7248 HBAR 0.4261 USDT 0.4092 USDT 0.4180 USDT 0.4195 USDT
2021-09-17 0.4433 USDT 22,055,066.3804 HBAR 0.4769 USDT 0.4149 USDT 0.4274 USDT 0.4287 USDT