Crypto exchange Huobi

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on Huobi: hbarusdt
Date Price Volume Open Low High Close
2021-12-25 0.3135 USDT 2,840,461.1060 HBAR 0.3101 USDT 0.3077 USDT 0.3118 USDT 0.3185 USDT
2021-12-24 0.3198 USDT 5,866,054.9981 HBAR 0.3292 USDT 0.3100 USDT 0.3157 USDT 0.3135 USDT
2021-12-23 0.3228 USDT 6,293,800.6547 HBAR 0.3189 USDT 0.3137 USDT 0.3209 USDT 0.3305 USDT
2021-12-22 0.3314 USDT 8,526,338.0889 HBAR 0.3094 USDT 0.3094 USDT 0.3278 USDT 0.3290 USDT
2021-12-21 0.3077 USDT 5,148,122.6226 HBAR 0.3046 USDT 0.2995 USDT 0.3027 USDT 0.3075 USDT
2021-12-20 0.3098 USDT 8,033,565.8448 HBAR 0.3247 USDT 0.2947 USDT 0.3013 USDT 0.3113 USDT
2021-12-19 0.3096 USDT 9,336,708.9787 HBAR 0.3082 USDT 0.2900 USDT 0.2983 USDT 0.3312 USDT
2021-12-18 0.2880 USDT 12,216,131.3617 HBAR 0.2514 USDT 0.2447 USDT 0.2519 USDT 0.3045 USDT
2021-12-17 0.2539 USDT 4,835,103.6621 HBAR 0.2607 USDT 0.2410 USDT 0.2484 USDT 0.2489 USDT
2021-12-16 0.2683 USDT 5,354,563.5803 HBAR 0.2567 USDT 0.2547 USDT 0.2606 USDT 0.2632 USDT
2021-12-15 0.2404 USDT 7,338,656.8592 HBAR 0.2332 USDT 0.2257 USDT 0.2316 USDT 0.2572 USDT
2021-12-14 0.2268 USDT 7,848,273.7195 HBAR 0.2250 USDT 0.2172 USDT 0.2224 USDT 0.2331 USDT
2021-12-13 0.2343 USDT 6,724,953.1364 HBAR 0.2556 USDT 0.2215 USDT 0.2266 USDT 0.2275 USDT
2021-12-12 0.2514 USDT 3,308,884.1991 HBAR 0.2533 USDT 0.2438 USDT 0.2470 USDT 0.2560 USDT
2021-12-11 0.2458 USDT 4,312,830.9278 HBAR 0.2363 USDT 0.2325 USDT 0.2418 USDT 0.2528 USDT
2021-12-10 0.2527 USDT 6,477,890.4448 HBAR 0.2516 USDT 0.2421 USDT 0.2470 USDT 0.2482 USDT
2021-12-09 0.2682 USDT 8,427,852.1391 HBAR 0.2809 USDT 0.2536 USDT 0.2581 USDT 0.2573 USDT
2021-12-08 0.2713 USDT 10,774,428.8600 HBAR 0.2728 USDT 0.2592 USDT 0.2658 USDT 0.2773 USDT
2021-12-07 0.2798 USDT 7,017,853.3751 HBAR 0.2790 USDT 0.2684 USDT 0.2732 USDT 0.2703 USDT
2021-12-06 0.2595 USDT 10,207,304.2298 HBAR 0.2749 USDT 0.2390 USDT 0.2490 USDT 0.2749 USDT
2021-12-05 0.2753 USDT 9,920,552.8776 HBAR 0.2858 USDT 0.2626 USDT 0.2700 USDT 0.2711 USDT
2021-12-04 0.2644 USDT 27,325,213.5499 HBAR 0.3155 USDT 0.2110 USDT 0.2602 USDT 0.2919 USDT
2021-12-03 0.3279 USDT 9,585,485.8643 HBAR 0.3394 USDT 0.3084 USDT 0.3156 USDT 0.3156 USDT
2021-12-02 0.3414 USDT 5,069,201.0547 HBAR 0.3502 USDT 0.3344 USDT 0.3389 USDT 0.3396 USDT
2021-12-01 0.3534 USDT 5,097,835.1595 HBAR 0.3477 USDT 0.3414 USDT 0.3464 USDT 0.3479 USDT
2021-11-30 0.3556 USDT 11,702,360.6554 HBAR 0.3591 USDT 0.3414 USDT 0.3489 USDT 0.3473 USDT
2021-11-29 0.3323 USDT 3,893,401.6968 HBAR 0.3320 USDT 0.3233 USDT 0.3284 USDT 0.3380 USDT
2021-11-28 0.3129 USDT 5,992,613.7641 HBAR 0.3309 USDT 0.3002 USDT 0.3088 USDT 0.3207 USDT
2021-11-27 0.3336 USDT 2,508,753.5573 HBAR 0.3241 USDT 0.3220 USDT 0.3306 USDT 0.3355 USDT
2021-11-26 0.3327 USDT 15,115,782.8634 HBAR 0.3565 USDT 0.3128 USDT 0.3253 USDT 0.3330 USDT
2021-11-25 0.3555 USDT 5,031,283.9656 HBAR 0.3521 USDT 0.3449 USDT 0.3479 USDT 0.3570 USDT
2021-11-24 0.3560 USDT 11,771,085.7388 HBAR 0.3702 USDT 0.3435 USDT 0.3497 USDT 0.3551 USDT
2021-11-23 0.3620 USDT 5,693,261.4392 HBAR 0.3627 USDT 0.3514 USDT 0.3581 USDT 0.3659 USDT
2021-11-22 0.3700 USDT 5,035,138.3692 HBAR 0.3849 USDT 0.3572 USDT 0.3598 USDT 0.3582 USDT
2021-11-21 0.3884 USDT 2,620,140.0224 HBAR 0.3871 USDT 0.3793 USDT 0.3825 USDT 0.3923 USDT
2021-11-20 0.3828 USDT 4,187,762.9767 HBAR 0.3793 USDT 0.3719 USDT 0.3778 USDT 0.3882 USDT
2021-11-19 0.3743 USDT 9,345,094.2605 HBAR 0.3579 USDT 0.3500 USDT 0.3571 USDT 0.3799 USDT
2021-11-18 0.3680 USDT 32,729,137.0358 HBAR 0.4060 USDT 0.3460 USDT 0.3599 USDT 0.3561 USDT
2021-11-17 0.4082 USDT 6,710,823.4529 HBAR 0.3962 USDT 0.3886 USDT 0.4009 USDT 0.4064 USDT
2021-11-16 0.3999 USDT 10,625,642.2604 HBAR 0.4253 USDT 0.3720 USDT 0.3973 USDT 0.3973 USDT
2021-11-15 0.4328 USDT 4,834,621.1706 HBAR 0.4392 USDT 0.4229 USDT 0.4269 USDT 0.4250 USDT
2021-11-14 0.4311 USDT 2,918,264.1665 HBAR 0.4371 USDT 0.4203 USDT 0.4252 USDT 0.4340 USDT
2021-11-13 0.4545 USDT 5,744,861.8445 HBAR 0.4519 USDT 0.4358 USDT 0.4398 USDT 0.4382 USDT
2021-11-12 0.4556 USDT 17,775,745.0155 HBAR 0.4312 USDT 0.4310 USDT 0.4463 USDT 0.4503 USDT
2021-11-11 0.4338 USDT 14,293,000.7906 HBAR 0.4060 USDT 0.4030 USDT 0.4270 USDT 0.4311 USDT
2021-11-10 0.4403 USDT 7,422,813.3300 HBAR 0.4256 USDT 0.4217 USDT 0.4282 USDT 0.4370 USDT
2021-11-09 0.4251 USDT 7,244,707.3646 HBAR 0.4222 USDT 0.4073 USDT 0.4112 USDT 0.4283 USDT
2021-11-08 0.4176 USDT 22,215,736.9132 HBAR 0.3932 USDT 0.3894 USDT 0.3970 USDT 0.4140 USDT
2021-11-07 0.3892 USDT 4,993,492.5944 HBAR 0.3851 USDT 0.3830 USDT 0.3872 USDT 0.3941 USDT
2021-11-06 0.3832 USDT 4,957,628.5601 HBAR 0.3901 USDT 0.3719 USDT 0.3800 USDT 0.3826 USDT