Identifier on Huobi: hbareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0001 ETH |
291,904.8900 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-27 |
0.0001 ETH |
296,357.3000 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-26 |
0.0001 ETH |
338,241.0829 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-25 |
0.0001 ETH |
209,312.5700 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-24 |
0.0001 ETH |
857,407.7867 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-23 |
0.0001 ETH |
497,787.7500 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-22 |
0.0001 ETH |
717,689.3200 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-21 |
0.0001 ETH |
1,039,158.1778 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-20 |
0.0001 ETH |
1,026,750.3682 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-19 |
0.0001 ETH |
422,187.0439 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-18 |
0.0001 ETH |
717,404.5900 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-17 |
0.0001 ETH |
961,314.9500 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-16 |
0.0001 ETH |
864,193.8225 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-15 |
0.0002 ETH |
1,086,594.5503 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-14 |
0.0001 ETH |
1,226,987.9785 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-13 |
0.0001 ETH |
1,545,682.2256 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-12 |
0.0001 ETH |
976,532.7928 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-11 |
0.0001 ETH |
1,188,688.1111 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-10 |
0.0001 ETH |
740,824.6283 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-09 |
0.0001 ETH |
1,547,052.9281 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-08 |
0.0001 ETH |
1,355,434.6843 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-07 |
0.0001 ETH |
2,012,426.0593 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-06 |
0.0001 ETH |
649,781.7905 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-05 |
0.0001 ETH |
552,492.1311 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-04 |
0.0001 ETH |
929,374.0613 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-03 |
0.0001 ETH |
502,478.3996 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-02 |
0.0001 ETH |
577,052.6017 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-01 |
0.0001 ETH |
578,166.9975 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-31 |
0.0001 ETH |
873,469.0100 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-30 |
0.0001 ETH |
248,233.9400 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-29 |
0.0001 ETH |
397,890.7428 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-28 |
0.0001 ETH |
474,076.6504 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-27 |
0.0001 ETH |
384,786.5800 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-26 |
0.0001 ETH |
491,292.7424 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-25 |
0.0001 ETH |
643,332.2028 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-24 |
0.0001 ETH |
1,184,031.8008 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-23 |
0.0001 ETH |
700,252.6434 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-22 |
0.0001 ETH |
441,433.9200 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-21 |
0.0001 ETH |
365,109.0000 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-20 |
0.0001 ETH |
416,225.5837 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-19 |
0.0001 ETH |
315,619.7843 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-18 |
0.0001 ETH |
196,765.2900 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-17 |
0.0001 ETH |
503,988.5100 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-16 |
0.0001 ETH |
348,884.5389 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-15 |
0.0001 ETH |
575,786.1838 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-14 |
0.0001 ETH |
771,150.9525 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-13 |
0.0001 ETH |
205,382.5104 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-12 |
0.0001 ETH |
377,648.9700 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-11 |
0.0001 ETH |
254,581.3400 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-10 |
0.0001 ETH |
309,525.5400 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |