Identifier on Huobi: hbareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0001 ETH |
485,174.9700 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-16 |
0.0001 ETH |
659,331.1500 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-15 |
0.0001 ETH |
428,921.7500 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-14 |
0.0001 ETH |
246,070.7429 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-13 |
0.0001 ETH |
406,043.1500 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-12 |
0.0001 ETH |
785,694.0000 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-11 |
0.0001 ETH |
686,785.0900 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-10 |
0.0001 ETH |
563,583.8001 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-09 |
0.0001 ETH |
689,775.3868 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-08 |
0.0001 ETH |
729,909.8248 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-07 |
0.0001 ETH |
314,232.9000 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-06 |
0.0001 ETH |
231,074.8932 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-05 |
0.0001 ETH |
339,772.7640 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-04 |
0.0001 ETH |
393,679.2100 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-03 |
0.0001 ETH |
831,108.5606 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-02 |
0.0001 ETH |
406,256.0600 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-01 |
0.0001 ETH |
631,915.1400 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-31 |
0.0001 ETH |
853,753.4800 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-30 |
0.0001 ETH |
744,610.6319 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-29 |
0.0001 ETH |
325,155.1300 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-28 |
0.0001 ETH |
657,933.7800 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-27 |
0.0001 ETH |
670,227.7716 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-26 |
0.0001 ETH |
524,670.6500 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-25 |
0.0001 ETH |
385,765.0816 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-24 |
0.0001 ETH |
155,992.7400 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-23 |
0.0001 ETH |
208,026.3600 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-22 |
0.0001 ETH |
291,479.2198 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-21 |
0.0001 ETH |
540,013.7492 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-20 |
0.0001 ETH |
749,199.6600 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-19 |
0.0001 ETH |
399,989.2036 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-18 |
0.0001 ETH |
317,777.9215 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-17 |
0.0001 ETH |
353,207.6565 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-16 |
0.0001 ETH |
230,338.0805 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-15 |
0.0001 ETH |
281,715.1913 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-14 |
0.0001 ETH |
173,699.5500 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-13 |
0.0001 ETH |
345,444.2300 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-12 |
0.0001 ETH |
543,641.3200 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-11 |
0.0001 ETH |
279,712.2610 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-10 |
0.0001 ETH |
266,584.0260 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-09 |
0.0001 ETH |
208,098.4000 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-08 |
0.0001 ETH |
328,906.3300 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-07 |
0.0001 ETH |
393,929.3600 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-06 |
0.0001 ETH |
407,132.5024 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-05 |
0.0001 ETH |
333,315.4818 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-04 |
0.0001 ETH |
736,669.2600 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-03 |
0.0001 ETH |
247,306.8600 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-02 |
0.0001 ETH |
546,130.0500 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-01 |
0.0001 ETH |
457,512.7100 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-30 |
0.0001 ETH |
364,745.9100 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-29 |
0.0001 ETH |
295,192.1900 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |