Crypto exchange Huobi

Market Hedera Hashgraph (HBAR) / Ethereum (ETH)

Identifier on Huobi: hbareth
123...1112
Date Price Volume Open Low High Close
2022-05-18 0.0001 ETH 33,899.3900 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-17 0.0001 ETH 108,983.3600 HBAR 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0001 ETH
2022-05-16 0.0001 ETH 274,525.3200 HBAR 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0001 ETH
2022-05-15 0.0000 ETH 83,991.5900 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-14 0.0000 ETH 314,591.5400 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-13 0.0000 ETH 529,309.4700 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-12 0.0000 ETH 1,092,194.9589 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-11 0.0000 ETH 1,699,428.2600 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-10 0.0000 ETH 1,471,744.6600 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-09 0.0000 ETH 1,259,867.7000 HBAR 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-08 0.0001 ETH 766,966.5700 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0001 ETH
2022-05-07 0.0000 ETH 327,384.1081 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-06 0.0000 ETH 538,134.8300 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-05 0.0001 ETH 556,369.5200 HBAR 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-04 0.0001 ETH 457,739.4800 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0001 ETH
2022-05-03 0.0001 ETH 885,294.6600 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-02 0.0000 ETH 781,826.6700 HBAR 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-01 0.0001 ETH 917,595.7500 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-30 0.0001 ETH 722,112.5500 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-29 0.0001 ETH 546,718.5300 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-28 0.0001 ETH 191,310.6000 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-27 0.0001 ETH 113,378.0200 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-26 0.0001 ETH 417,405.2800 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-25 0.0001 ETH 703,559.2600 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-24 0.0001 ETH 151,581.8700 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-23 0.0001 ETH 348,437.8000 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-22 0.0001 ETH 129,033.5600 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-21 0.0001 ETH 277,313.9400 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-20 0.0001 ETH 323,985.9537 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-19 0.0001 ETH 142,877.8500 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-18 0.0001 ETH 566,150.7900 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-17 0.0001 ETH 178,441.5400 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-16 0.0001 ETH 158,047.3100 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-15 0.0001 ETH 250,107.3800 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-14 0.0001 ETH 317,525.7200 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-13 0.0001 ETH 156,511.0900 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-12 0.0001 ETH 402,327.6200 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-11 0.0001 ETH 518,064.4000 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-10 0.0001 ETH 181,451.0600 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-09 0.0001 ETH 200,954.7400 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-08 0.0001 ETH 245,665.9900 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-07 0.0001 ETH 650,868.6100 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-06 0.0001 ETH 434,330.2900 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-05 0.0001 ETH 312,288.4200 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-04 0.0001 ETH 190,150.7200 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-03 0.0001 ETH 202,613.5000 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-02 0.0001 ETH 281,402.7400 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-01 0.0001 ETH 396,824.8000 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-31 0.0001 ETH 558,996.8100 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-30 0.0001 ETH 422,169.3500 HBAR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...1112