Crypto exchange Huobi

Market Hedera Hashgraph (HBAR) / Ethereum (ETH)

Identifier on Huobi: hbareth

Date	Price	Volume	Open	Close
2022-11-02	0.0000 ETH	333,111.2000 HBAR	0.0000 ETH	0.0000 ETH
2022-11-01	0.0000 ETH	158,928.3200 HBAR	0.0000 ETH	0.0000 ETH
2022-10-31	0.0000 ETH	234,880.4100 HBAR	0.0000 ETH	0.0000 ETH
2022-10-30	0.0000 ETH	172,275.1000 HBAR	0.0000 ETH	0.0000 ETH
2022-10-29	0.0000 ETH	271,961.6700 HBAR	0.0000 ETH	0.0000 ETH
2022-10-28	0.0000 ETH	159,876.3700 HBAR	0.0000 ETH	0.0000 ETH
2022-10-27	0.0000 ETH	308,619.4000 HBAR	0.0000 ETH	0.0000 ETH
2022-10-26	0.0000 ETH	43,372.6093 HBAR	0.0000 ETH	0.0000 ETH
2022-10-25	0.0000 ETH	36,739.9900 HBAR	0.0000 ETH	0.0000 ETH
2022-10-24	0.0000 ETH	18,167.8700 HBAR	0.0000 ETH	0.0000 ETH
2022-10-23	0.0000 ETH	37,150.9000 HBAR	0.0000 ETH	0.0000 ETH
2022-10-22	0.0000 ETH	37,303.9400 HBAR	0.0000 ETH	0.0000 ETH
2022-10-21	0.0000 ETH	31,843.4900 HBAR	0.0000 ETH	0.0000 ETH
2022-10-20	0.0000 ETH	86,130.7100 HBAR	0.0000 ETH	0.0000 ETH
2022-10-19	0.0000 ETH	165,050.1500 HBAR	0.0000 ETH	0.0000 ETH
2022-10-18	0.0000 ETH	169,399.0800 HBAR	0.0000 ETH	0.0000 ETH
2022-10-17	0.0000 ETH	114,457.5600 HBAR	0.0000 ETH	0.0000 ETH
2022-10-16	0.0000 ETH	80,368.8700 HBAR	0.0000 ETH	0.0000 ETH
2022-10-15	0.0000 ETH	274,181.7500 HBAR	0.0000 ETH	0.0000 ETH
2022-10-14	0.0000 ETH	247,116.4100 HBAR	0.0001 ETH	0.0000 ETH
2022-10-13	0.0000 ETH	1,361,705.7400 HBAR	0.0001 ETH	0.0001 ETH
2022-10-12	0.0001 ETH	974,164.8900 HBAR	0.0000 ETH	0.0001 ETH
2022-10-11	0.0000 ETH	486,965.9200 HBAR	0.0000 ETH	0.0000 ETH
2022-10-10	0.0000 ETH	123,426.7000 HBAR	0.0000 ETH	0.0000 ETH
2022-10-09	0.0000 ETH	151,562.3300 HBAR	0.0000 ETH	0.0000 ETH
2022-10-08	0.0000 ETH	250,115.0400 HBAR	0.0000 ETH	0.0000 ETH
2022-10-07	0.0000 ETH	201,523.4000 HBAR	0.0000 ETH	0.0000 ETH
2022-10-06	0.0000 ETH	131,767.9100 HBAR	0.0000 ETH	0.0000 ETH
2022-10-05	0.0000 ETH	60,514.7900 HBAR	0.0000 ETH	0.0000 ETH
2022-10-04	0.0000 ETH	126,814.4900 HBAR	0.0000 ETH	0.0000 ETH
2022-10-03	0.0000 ETH	172,035.6900 HBAR	0.0000 ETH	0.0000 ETH
2022-10-02	0.0000 ETH	181,739.9200 HBAR	0.0000 ETH	0.0000 ETH
2022-10-01	0.0000 ETH	31,702.2000 HBAR	0.0000 ETH	0.0000 ETH
2022-09-30	0.0000 ETH	333,889.0800 HBAR	0.0000 ETH	0.0000 ETH
2022-09-29	0.0000 ETH	259,513.1400 HBAR	0.0000 ETH	0.0000 ETH
2022-09-28	0.0000 ETH	248,878.5900 HBAR	0.0000 ETH	0.0000 ETH
2022-09-27	0.0000 ETH	255,305.4900 HBAR	0.0000 ETH	0.0000 ETH
2022-09-26	0.0000 ETH	376,186.2800 HBAR	0.0000 ETH	0.0000 ETH
2022-09-25	0.0000 ETH	333,481.9900 HBAR	0.0000 ETH	0.0000 ETH
2022-09-24	0.0000 ETH	255,681.6200 HBAR	0.0000 ETH	0.0000 ETH
2022-09-23	0.0000 ETH	421,599.6900 HBAR	0.0000 ETH	0.0000 ETH
2022-09-22	0.0000 ETH	575,533.6000 HBAR	0.0000 ETH	0.0000 ETH
2022-09-21	0.0000 ETH	129,800.6100 HBAR	0.0000 ETH	0.0000 ETH
2022-09-20	0.0000 ETH	267,441.1000 HBAR	0.0000 ETH	0.0000 ETH
2022-09-19	0.0000 ETH	320,756.3100 HBAR	0.0000 ETH	0.0000 ETH
2022-09-18	0.0000 ETH	455,350.2600 HBAR	0.0000 ETH	0.0000 ETH
2022-09-17	0.0000 ETH	111,123.8200 HBAR	0.0000 ETH	0.0000 ETH
2022-09-16	0.0000 ETH	246,468.7400 HBAR	0.0000 ETH	0.0000 ETH
2022-09-15	0.0000 ETH	1,046,733.1000 HBAR	0.0000 ETH	0.0000 ETH
2022-09-14	0.0000 ETH	307,344.9200 HBAR	0.0000 ETH	0.0000 ETH

1 234 5...16 17